EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

30 Apr 2026
LAST:

3.490

CHANGE:
 0.18		OPEN:
3.360		HIGH:
3.530		ASK:
1.520		VOLUME:
5.73M
CHG(%):
5.44		PREV:
3.310		LOW:
3.360		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 263.3603.5303.3603.4905.73M
29 Apr 263.1803.3203.1303.3104.68M
28 Apr 263.1503.2803.1003.1703.66M
27 Apr 263.1003.1703.0303.1302.65M
24 Apr 263.1803.2103.0903.1002.67M
23 Apr 263.0803.2003.0603.1802.81M
22 Apr 263.0103.0802.9803.0802.06M
21 Apr 262.9503.0302.9503.0202.16M
20 Apr 262.8503.0002.8502.9503.62M
17 Apr 262.8302.9002.8202.8604.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
Forward P/E:9.87 
PEG Ratio:7.86 
Price to Sales:2.58 
Price to Book:2.36 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.29 
Revenue:1.612B 
EBITDA:213.25M 
Shares:1.549B 
Market Cap:5.406B 

TECHNICAL INDICATORS

MA5:3.247.7%
MA10:3.1311.5%
MA20:3.0215.7%
MA50:2.7726.0%
MA100:2.4343.5%
MA200:2.1165.6%
STO9:93.10 
STO14:94.37 
RSI14:83.51 
MTM14:0.59
ROC14:0.20 
ATR:0.12 
Week High:3.531.1%
Week Low:3.0315.2%
Month High:3.531.1%
Month Low:2.7365.6%
Year High:3.531.1%
Year Low:1.40149.3%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01
07 May 2021$0.02