EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

28 Oct 2025
LAST:

1.980

CHANGE:
 0.09		OPEN:
1.910		HIGH:
1.990		ASK:
1.520		VOLUME:
5.25M
CHG(%):
4.76		PREV:
1.890		LOW:
1.900		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.9101.9901.9001.9805.25M
27 Oct 251.8401.9101.8401.8903.91M
24 Oct 251.7901.8701.7801.8405.33M
23 Oct 251.7501.7701.7401.7702.52M
21 Oct 251.7001.7501.7001.7301.99M
20 Oct 251.7001.7501.7001.7301.99M
17 Oct 251.7601.7601.7001.7003.37M
16 Oct 251.7301.7701.7301.7601.91M
15 Oct 251.7001.7701.6901.7504.0M
14 Oct 251.7201.7301.6701.7003.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Forward P/E:10.94 
EPS Ratio:0.24 
Price to Book:1.90 
Shares:1.549B 
Market Cap:3.068B 

TECHNICAL INDICATORS

MA5:1.847.5%
MA10:1.7910.9%
MA20:1.7513.2%
MA50:1.7115.5%
MA100:1.6222.3%
MA200:1.5626.7%
STO9:96.55 
STO14:96.55 
RSI14:77.55 
MTM14:0.24
ROC14:0.14 
ATR:0.06 
Week High:1.990.5%
Week Low:1.7016.5%
Month High:1.990.5%
Month Low:1.6326.7%
Year High:1.990.5%
Year Low:1.3942.4%
Volatility:2.97 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01
07 May 2021$0.02
02 Sep 2020$0.01