SGX, EAU End of Day and Historical Stock Data [Lion-CM EM Asia US$]

30 Apr 2026

LAST: 0.9530	CHANGE: 0.00	OPEN: 0.9530	HIGH: 0.9530	ASK: 0.0000	VOLUME: 0
LAST: 0.9530	CHG(%): 0.00	PREV: 0.9530	LOW: 0.9530	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Apr 26	0.9530	0.9530	0.9530	0.9530
29 Apr 26	0.9530	0.9530	0.9530	0.9530
28 Apr 26	0.9530	0.9530	0.9530	0.9530
27 Apr 26	0.9530	0.9530	0.9530	0.9530
24 Apr 26	0.9530	0.9530	0.9530	0.9530
23 Apr 26	0.9530	0.9530	0.9530	0.9530
22 Apr 26	0.9530	0.9530	0.9530	0.9530
21 Apr 26	0.9530	0.9530	0.9530	0.9530
20 Apr 26	0.9530	0.9530	0.9530	0.9530
17 Apr 26	0.9530	0.9530	0.9530	0.9530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9530