SGX, EAU End of Day and Historical Stock Data [Lion-CM EM Asia US$]

12 Mar 2026

LAST: 0.9630	CHANGE: 0.00	OPEN: 0.9630	HIGH: 0.9630	ASK: 0.0000	VOLUME: 0
LAST: 0.9630	CHG(%): 0.00	PREV: 0.9630	LOW: 0.9630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.9630	0.9630	0.9630	0.9630	0
11 Mar 26	0.9630	0.9630	0.9630	0.9630	0
10 Mar 26	0.9670	0.9670	0.9630	0.9630	55.1K
09 Mar 26	0.9380	0.9380	0.9380	0.9380	1
06 Mar 26	0.9730	0.9730	0.9730	0.9730	0
05 Mar 26	0.9730	0.9730	0.9730	0.9730	55.0K
04 Mar 26	0.9530	0.9530	0.9530	0.9530	1
03 Mar 26	1.0050	1.0050	1.0050	1.0050	0
02 Mar 26	1.0040	1.0050	1.0040	1.0050	160.0K
27 Feb 26	1.0260	1.0260	1.0260	1.0260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9630