SGX, EAU End of Day and Historical Stock Data [Lion-CM EM Asia US$]

11 Nov 2026

LAST: 0.8960	CHANGE: 0.00	OPEN: 0.8960	HIGH: 0.8960	ASK: 0.0000	VOLUME: 0
LAST: 0.8960	CHG(%): 0.00	PREV: 0.8960	LOW: 0.8960	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Nov 26	0.8960	0.8960	0.8960	0.8960
10 Nov 26	0.8960	0.8960	0.8960	0.8960
06 Nov 26	0.8960	0.8960	0.8960	0.8960
05 Nov 26	0.8960	0.8960	0.8960	0.8960
04 Nov 26	0.8960	0.8960	0.8960	0.8960
03 Nov 26	0.8960	0.8960	0.8960	0.8960
02 Nov 26	0.8960	0.8960	0.8960	0.8960
30 Oct 26	0.8960	0.8960	0.8960	0.8960
29 Oct 26	0.8960	0.8960	0.8960	0.8960
28 Oct 26	0.8960	0.8960	0.8960	0.8960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8960