SGX, EAU End of Day and Historical Stock Data [Lion-CM EM Asia US$]

26 Jan 2026

LAST: 0.9880	CHANGE: 0.00	OPEN: 0.9880	HIGH: 0.9880	ASK: 0.0000	VOLUME: 0
LAST: 0.9880	CHG(%): 0.00	PREV: 0.9880	LOW: 0.9880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.9880	0.9880	0.9880	0.9880	0
23 Jan 26	0.9880	0.9880	0.9880	0.9880	0
22 Jan 26	0.9880	0.9880	0.9880	0.9880	1.0K
21 Jan 26	0.9400	0.9400	0.9400	0.9400	0
20 Jan 26	0.9400	0.9400	0.9400	0.9400	0
19 Jan 26	0.9400	0.9400	0.9400	0.9400	0
16 Jan 26	0.9400	0.9400	0.9400	0.9400	0
15 Jan 26	0.9400	0.9400	0.9400	0.9400	0
14 Jan 26	0.9400	0.9400	0.9400	0.9400	0
13 Jan 26	0.9400	0.9400	0.9400	0.9400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9880