SGX, EAQW End of Day and Historical Stock Data [Nasdaq 7xShortUB270920]

13 Mar 2026

LAST: 0.6600	CHANGE: 0.00	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.6600	CHG(%): 0.00	PREV: 0.6600	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.6600	0.6600	0.6600	0.6600	0
12 Mar 26	0.6600	0.6600	0.6600	0.6600	0
11 Mar 26	0.6600	0.6600	0.6600	0.6600	300
10 Mar 26	0.8350	0.8350	0.8350	0.8350	0
09 Mar 26	0.8350	0.8350	0.8350	0.8350	100
06 Mar 26	0.6700	0.6700	0.6650	0.6650	4.6K
05 Mar 26	0.7350	0.7350	0.7350	0.7350	0
04 Mar 26	0.7350	0.7350	0.7350	0.7350	0
03 Mar 26	0.7350	0.7350	0.7350	0.7350	0
02 Mar 26	0.7350	0.7350	0.7350	0.7350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600