SGX, EAQW End of Day and Historical Stock Data [Nasdaq 7xShortUB270920]

04 May 2026

LAST: 0.5150	CHANGE: 0.00	OPEN: 0.5150	HIGH: 0.5150	ASK: 0.0000	VOLUME: 0
LAST: 0.5150	CHG(%): 0.00	PREV: 0.5150	LOW: 0.5150	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 May 26	0.5150	0.5150	0.5150	0.5150
30 Apr 26	0.5150	0.5150	0.5150	0.5150
29 Apr 26	0.5150	0.5150	0.5150	0.5150
28 Apr 26	0.5150	0.5150	0.5150	0.5150
27 Apr 26	0.5150	0.5150	0.5150	0.5150
24 Apr 26	0.5150	0.5150	0.5150	0.5150
23 Apr 26	0.5150	0.5150	0.5150	0.5150
22 Apr 26	0.5150	0.5150	0.5150	0.5150
21 Apr 26	0.5150	0.5150	0.5150	0.5150
20 Apr 26	0.5150	0.5150	0.5150	0.5150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5150