SGX, EAQW End of Day and Historical Stock Data [Nasdaq 7xShortUB270920]

18 Sep 2026

LAST: 0.0970	CHANGE: 0.01	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0000	VOLUME: 210.0K
LAST: 0.0970	CHG(%): 10.19	PREV: 0.1080	LOW: 0.0960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0970	0.0970	0.0960	0.0970	210.0K
17 Sep 26	0.1090	0.1120	0.1080	0.1080	200.0K
16 Sep 26	0.1150	0.1150	0.1120	0.1120	232.7K
15 Sep 26	0.1120	0.1130	0.1120	0.1130	60.0K
14 Sep 26	0.1120	0.1120	0.1110	0.1110	80.0K
11 Sep 26	0.1110	0.1120	0.1070	0.1070	270.0K
10 Sep 26	0.1030	0.1030	0.1030	0.1030	50.0K
09 Sep 26	0.0980	0.0990	0.0980	0.0980	450.0K
08 Sep 26	0.0980	0.0990	0.0980	0.0990	200.0K
07 Sep 26	0.0970	0.0970	0.0970	0.0970	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970