SGX, EAA End of Day and Historical Stock Data [Lion-CM EM Asia S$]

07 Oct 2026

LAST: 1.138	CHANGE: 0.01	OPEN: 1.138	HIGH: 1.138	ASK: 1.250	VOLUME: 1.0K
LAST: 1.138	CHG(%): 0.89	PREV: 1.128	LOW: 1.138	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1.138	1.138	1.138	1.138	1.0K
06 Oct 26	1.128	1.128	1.128	1.128	0
05 Oct 26	1.128	1.128	1.128	1.128	0
02 Oct 26	1.128	1.128	1.128	1.128	0
01 Oct 26	1.140	1.140	1.128	1.128	7.2K
30 Sep 26	1.155	1.155	1.155	1.155	0
29 Sep 26	1.155	1.155	1.155	1.155	200
28 Sep 26	1.160	1.160	1.158	1.158	300
25 Sep 26	1.164	1.164	1.164	1.164	400
24 Sep 26	1.176	1.176	1.176	1.176	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.138