EAA Lion-CM EM Asia S$05/05/2025
LAST:

 1.201		CHANGE:
 0.00		OPEN:
1.201		HIGH:
1.201		ASK:
1.210		VOLUME:
400
CHANGE(%):
0.08		PREV:
1.202		LOW:
1.201		BID:
1.194		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.1851.1911.1851.1914,0000
07/11/251.1861.1861.1861.18600
07/10/251.1861.1861.1861.18600
07/09/251.1921.1921.1821.18622,0000
07/08/251.1871.1871.1771.1779,0000
07/07/251.2001.2001.2001.20000
07/04/251.2001.2001.2001.2008,3000
07/03/251.1801.1801.1801.18000
07/02/251.1801.1801.1801.18000
07/01/251.1801.1801.1801.18010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46