EAALion-cm Em Asia S$02/10/2025
LAST:

 1.208
CHANGE:
 0.01
OPEN:
1.218
HIGH:
1.218
ASK:
1.208
VOLUME:
3,452
CHANGE(%):
0.90
PREV:
1.219
LOW:
1.208
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/251.2181.2181.2081.2083,4520
02/07/251.2251.2251.2181.2196,4510
02/06/251.2401.2401.2271.22711,0010
02/05/251.2521.2521.2491.2494540
02/04/251.2481.2481.2471.2471500
02/03/251.2541.2541.2541.25400
01/31/251.2501.2671.2501.25411,0030
01/28/251.2601.2601.2601.26000
01/27/251.2701.2701.2601.26051,0010
01/24/251.2771.2771.2751.2751,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84