SGX, EAA End of Day and Historical Stock Data [Lion-CM EM Asia S$]

18 Dec 2025

LAST: 1.266	CHANGE: 0.01	OPEN: 1.266	HIGH: 1.266	ASK: 1.250	VOLUME: 7.5K
LAST: 1.266	CHG(%): 0.80	PREV: 1.256	LOW: 1.266	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1.266	1.266	1.266	1.266	7.5K
17 Dec 25	1.256	1.256	1.256	1.256	2.0K
16 Dec 25	1.275	1.275	1.275	1.275	0
15 Dec 25	1.270	1.275	1.267	1.275	13.8K
12 Dec 25	1.258	1.258	1.258	1.258	200
11 Dec 25	1.257	1.257	1.257	1.257	2.0K
10 Dec 25	1.268	1.268	1.268	1.268	0
09 Dec 25	1.268	1.268	1.268	1.268	500
08 Dec 25	1.290	1.290	1.290	1.290	0
05 Dec 25	1.280	1.280	1.278	1.278	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.266