SGX, EAA End of Day and Historical Stock Data [Lion-CM EM Asia S$]

26 Jun 2026

LAST: 1.180	CHANGE: 0.01	OPEN: 1.180	HIGH: 1.180	ASK: 1.250	VOLUME: 786
LAST: 1.180	CHG(%): 0.84	PREV: 1.190	LOW: 1.180	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.180	1.180	1.180	1.180	786
25 Jun 26	1.190	1.190	1.190	1.190	0
24 Jun 26	1.190	1.190	1.190	1.190	800
23 Jun 26	1.209	1.209	1.209	1.209	0
22 Jun 26	1.209	1.209	1.209	1.209	5.0K
19 Jun 26	1.218	1.218	1.218	1.218	16
18 Jun 26	1.217	1.217	1.217	1.217	43.0K
17 Jun 26	1.210	1.210	1.210	1.210	0
16 Jun 26	1.207	1.210	1.207	1.210	3.1K
15 Jun 26	1.200	1.204	1.195	1.204	49.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180