SGX, EAA End of Day and Historical Stock Data [Lion-CM EM Asia S$]

10 Apr 2026

LAST: 1.211	CHANGE: 0.00	OPEN: 1.211	HIGH: 1.211	ASK: 1.250	VOLUME: 0
LAST: 1.211	CHG(%): 0.00	PREV: 1.211	LOW: 1.211	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.211	1.211	1.211	1.211	0
09 Apr 26	1.211	1.211	1.211	1.211	0
08 Apr 26	1.211	1.211	1.211	1.211	8
07 Apr 26	1.181	1.181	1.181	1.181	0
06 Apr 26	1.181	1.181	1.181	1.181	0
02 Apr 26	1.196	1.196	1.181	1.181	44.5K
01 Apr 26	1.175	1.175	1.175	1.175	0
31 Mar 26	1.175	1.175	1.175	1.175	0
30 Mar 26	1.196	1.196	1.175	1.175	133
27 Mar 26	1.198	1.198	1.198	1.198	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.211