SGX, EAA End of Day and Historical Stock Data [Lion-CM EM Asia S$]

12 Mar 2026

LAST: 1.220	CHANGE: 0.01	OPEN: 1.220	HIGH: 1.220	ASK: 1.250	VOLUME: 315
LAST: 1.220	CHG(%): 1.05	PREV: 1.233	LOW: 1.220	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.220	1.220	1.220	1.220	315
11 Mar 26	1.233	1.233	1.233	1.233	0
10 Mar 26	1.233	1.233	1.233	1.233	1
09 Mar 26	1.215	1.215	1.200	1.200	126
06 Mar 26	1.239	1.239	1.239	1.239	0
05 Mar 26	1.239	1.244	1.239	1.239	43.4K
04 Mar 26	1.240	1.240	1.215	1.215	3.1K
03 Mar 26	1.273	1.273	1.273	1.273	0
02 Mar 26	1.296	1.296	1.273	1.273	92.9K
27 Feb 26	1.296	1.296	1.296	1.296	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220