SGX, EAA End of Day and Historical Stock Data [Lion-CM EM Asia S$]

02 Jun 2026

LAST: 1.189	CHANGE: 0.01	OPEN: 1.189	HIGH: 1.189	ASK: 1.250	VOLUME: 100
LAST: 1.189	CHG(%): 0.42	PREV: 1.194	LOW: 1.189	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1.189	1.189	1.189	1.189	100
29 May 26	1.194	1.194	1.194	1.194	0
28 May 26	1.194	1.194	1.194	1.194	42.0K
26 May 26	1.200	1.200	1.200	1.200	8
25 May 26	1.199	1.199	1.199	1.199	500
22 May 26	1.192	1.192	1.192	1.192	0
21 May 26	1.192	1.192	1.192	1.192	10.0K
20 May 26	1.192	1.192	1.192	1.192	0
19 May 26	1.192	1.192	1.192	1.192	0
18 May 26	1.196	1.196	1.192	1.192	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.189