EODData

MEMBERSHIP REGISTER LOG IN

SGX, E5H: Golden Agri-Res

06 Aug 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2450		VOLUME:
8.16M
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2750		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.28000.28000.27500.28008.16M
05 Aug 260.28000.28000.27000.280035.1M
04 Aug 260.28000.28500.27500.275016.66M
03 Aug 260.28500.28500.28000.28507.01M
31 Jul 260.28000.28500.28000.28509.66M
30 Jul 260.28000.28500.28000.285011.45M
29 Jul 260.28000.28500.28000.28503.26M
28 Jul 260.28500.28500.28000.28503.54M
27 Jul 260.28000.28500.28000.28503.37M
24 Jul 260.28500.28500.28000.28506.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.88 
Forward P/E:7.08 
PEG Ratio:7.08 
Price to Sales:0.27 
Price to Book:0.50 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:16.984B 
EBITDA:497.99M 
Shares:12.682B 
Market Cap:3.551B 

TECHNICAL INDICATORS

MA5:0.280.4%
MA10:0.281.1%
MA20:0.280.1%
MA50:0.271.9%
MA100:0.294.1%
MA200:0.292.7%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
ATR:0.01 
Week High:0.291.8%
Week Low:0.273.7%
Month High:0.291.8%
Month Low:0.272.7%
Year High:0.3525.0%
Year Low:0.269.8%
Volatility:16.73 

RECENT SPLITS

Date Ratio
26 Mar 200926-25
20 Feb 20082-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
08 May 2025$0.01
07 May 2024$0.01
09 May 2023$0.01
16 Nov 2022$0.01
05 May 2022$0.01
22 Nov 2021$0.01
06 May 2021$0.00
05 May 2020$0.01
29 Apr 2019$0.01