EODData

MEMBERSHIP REGISTER LOG IN

SGX, E5H: Golden Agri-Res

22 May 2026
LAST:

0.2750

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2450		VOLUME:
71.96M
CHG(%):
1.85		PREV:
0.2700		LOW:
0.2600		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.27500.27500.26000.275071.96M
21 May 260.28000.28000.27000.270014.65M
20 May 260.28500.28500.27000.275039.6M
19 May 260.32000.32000.28000.2800126.53M
18 May 260.32000.32500.31500.320013.98M
15 May 260.33000.33500.32000.325025.1M
14 May 260.33000.33500.32500.330032.8M
13 May 260.33000.33500.32500.335017.03M
12 May 260.32500.33000.32500.330023.41M
11 May 260.34000.34500.32500.330035.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:7.79 
PEG Ratio:7.27 
Price to Sales:0.28 
Price to Book:0.55 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:16.107B 
EBITDA:497.99M 
Shares:12.682B 
Market Cap:3.487B 

TECHNICAL INDICATORS

MA5:0.283.3%
MA10:0.3111.6%
MA20:0.3214.9%
MA50:0.3112.6%
MA100:0.308.7%
MA200:0.295.6%
STO9:7.69 
STO14:6.25 
RSI14:29.17 
WPR14:-93.75 
MTM14:-0.07
ROC14:-0.20 
ATR:0.02 
Week High:0.3421.8%
Week Low:0.265.8%
Month High:0.3527.3%
Month Low:0.265.6%
Year High:0.3527.3%
Year Low:0.2414.6%

RECENT SPLITS

Date Ratio
26 Mar 200926-25
20 Feb 20082-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
08 May 2025$0.01
07 May 2024$0.01
09 May 2023$0.01
16 Nov 2022$0.01
05 May 2022$0.01
22 Nov 2021$0.01
06 May 2021$0.00
05 May 2020$0.01
29 Apr 2019$0.01