EODData

MEMBERSHIP REGISTER LOG IN

SGX, E5H: Golden Agri-Res

26 Jan 2026
LAST:

0.2850

CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.2450		VOLUME:
20.94M
CHG(%):
0.00		PREV:
0.2850		LOW:
0.2800		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.28500.28500.28000.285020.94M
23 Jan 260.27500.28500.27500.28509.56M
22 Jan 260.28000.28500.27500.280012.34M
21 Jan 260.27500.28000.27500.28003.63M
20 Jan 260.28000.28000.27500.28001.73M
19 Jan 260.28000.28000.27500.28004.97M
16 Jan 260.28000.28500.27000.280026.72M
15 Jan 260.29000.29000.27000.280037.7M
14 Jan 260.29000.29000.28000.285016.93M
13 Jan 260.29000.29000.28500.290013.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:7.27 
PEG Ratio:7.27 
Price to Sales:0.28 
Price to Book:0.53 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:16.107B 
EBITDA:497.99M 
Shares:12.682B 
Market Cap:3.614B 

TECHNICAL INDICATORS

MA5:0.281.1%
MA10:0.280.9%
MA20:0.280.4%
MA50:0.281.6%
MA100:0.280.2%
MA200:0.276.0%
STO9:50.00
STO14:20.00 
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.290.0%
Week Low:0.283.6%
Month High:0.317.0%
Month Low:0.276.0%
Year High:0.3315.8%
Year Low:0.2421.3%
Volatility:3.98 

RECENT SPLITS

Date Ratio
26 Mar 200926-25
20 Feb 20082-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
07 May 2024$0.01
09 May 2023$0.01
16 Nov 2022$0.01
05 May 2022$0.01
22 Nov 2021$0.01
06 May 2021$0.00
05 May 2020$0.01
29 Apr 2019$0.01
25 Apr 2018$0.00