EODData

MEMBERSHIP REGISTER LOG IN

SGX, E5H: Golden Agri-Res

11 Nov 2026
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2450		VOLUME:
20.96M
CHG(%):
3.64		PREV:
0.2750		LOW:
0.2650		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.27000.27000.26500.265020.96M
10 Nov 260.27500.27500.27000.275010.49M
06 Nov 260.27500.28000.26500.270078.24M
05 Nov 260.27500.28000.27000.275032.6M
04 Nov 260.27500.28000.27500.275012.73M
03 Nov 260.27500.28000.27000.275017.83M
02 Nov 260.27500.28000.27000.275013.25M
30 Oct 260.27500.28000.27000.280024.13M
29 Oct 260.27500.28000.27000.280016.79M
28 Oct 260.27000.28000.26500.275040.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:4.38 
PEG Ratio:4.38 
Price to Sales:0.27 
Price to Book:0.51 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.04 
Revenue:17.157B 
EBITDA:497.99M 
Shares:12.682B 
Market Cap:3.361B 

TECHNICAL INDICATORS

MA5:0.272.6%
MA10:0.273.6%
MA20:0.284.5%
MA50:0.3115.4%
MA100:0.3011.5%
MA200:0.3011.7%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.285.7%
Week Low:0.270.0%
Month High:0.3220.8%
Month Low:0.2611.7%
Year High:0.3532.1%
Year Low:0.261.9%
Volatility:10.48 

RECENT SPLITS

Date Ratio
26 Mar 200926-25
20 Feb 20082-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
08 May 2025$0.01
07 May 2024$0.01
09 May 2023$0.01
16 Nov 2022$0.01
05 May 2022$0.01
22 Nov 2021$0.01
06 May 2021$0.00
05 May 2020$0.01
29 Apr 2019$0.01