EODData

MEMBERSHIP REGISTER LOG IN

SGX, E5H: Golden Agri-Res

30 Oct 2025
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2800		ASK:
0.2450		VOLUME:
4.54M
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2700		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.27500.28000.27000.28004.54M
29 Oct 250.27500.27500.27000.27508.1M
28 Oct 250.28000.28000.27000.27509.76M
27 Oct 250.28000.28000.27500.27505.78M
24 Oct 250.28000.28000.27500.28008.86M
23 Oct 250.27500.28000.27000.280018.85M
21 Oct 250.27500.27500.27000.27003.0M
20 Oct 250.27500.27500.27000.27003.0M
17 Oct 250.27500.28000.26500.270018.56M
16 Oct 250.28000.28500.27000.280018.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:10.00 
EPS Ratio:0.04 
Price to Book:0.73 
Shares:12.682B 
Market Cap:3.551B 

TECHNICAL INDICATORS

MA5:0.281.1%
MA10:0.281.6%
MA20:0.292.5%
MA50:0.292.8%
MA100:0.273.1%
MA200:0.267.5%
STO9:100.00 
STO14:33.33
RSI14:30.00 
WPR14:-60.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.280.0%
Week Low:0.273.7%
Month High:0.3212.5%
Month Low:0.277.5%
Year High:0.3317.9%
Year Low:0.2321.7%
Volatility:1.68 

RECENT SPLITS

Date Ratio
26 Mar 200926-25
20 Feb 20082-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
07 May 2024$0.01
09 May 2023$0.01
16 Nov 2022$0.01
05 May 2022$0.01
22 Nov 2021$0.01
06 May 2021$0.00
05 May 2020$0.01
29 Apr 2019$0.01
25 Apr 2018$0.00