E5H Golden Agri-Res05/05/2025
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2450		VOLUME:
3,046,700
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.25000.25500.24500.250015,669,0000
07/11/250.25000.25500.25000.25006,764,7000
07/10/250.25000.25500.25000.25003,768,3000
07/09/250.25000.25500.25000.25003,543,5000
07/08/250.25000.25500.25000.25002,567,2000
07/07/250.25500.25500.25000.2500611,5000
07/04/250.25000.25500.25000.2500660,1000
07/03/250.25000.25500.25000.25001,723,3000
07/02/250.25000.25500.25000.25002,417,0000
07/01/250.25500.25500.25000.25005,286,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29