EODData

MEMBERSHIP REGISTER LOG IN

SGX, E5H: Golden Agri-Res

18 Sep 2026
LAST:

0.3350

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3450		ASK:
0.2450		VOLUME:
95.29M
CHG(%):
1.47		PREV:
0.3400		LOW:
0.3300		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.34000.34500.33000.335095.29M
17 Sep 260.33500.34500.33500.340064.83M
16 Sep 260.32500.34000.32500.335050.04M
15 Sep 260.33000.33500.32500.330054.43M
14 Sep 260.33000.33000.32500.330025.35M
11 Sep 260.32500.33000.32500.32503.45M
10 Sep 260.33000.33000.32500.325011.6M
09 Sep 260.32500.33000.32000.330042.11M
08 Sep 260.33000.33000.32000.32509.52M
07 Sep 260.33500.33500.32000.330037.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.63 
Forward P/E:4.77 
PEG Ratio:4.77 
Price to Sales:0.27 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:16.788B 
EBITDA:497.99M 
Shares:12.682B 
Market Cap:4.248B 

TECHNICAL INDICATORS

MA5:0.330.3%
MA10:0.331.4%
MA20:0.332.7%
MA50:0.3011.2%
MA100:0.2913.8%
MA200:0.2914.2%
STO9:50.00
STO14:50.00
RSI14:64.29 
WPR14:-33.33
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.353.0%
Week Low:0.333.1%
Month High:0.353.0%
Month Low:0.2914.2%
Year High:0.354.5%
Year Low:0.2628.8%

RECENT SPLITS

Date Ratio
26 Mar 200926-25
20 Feb 20082-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
08 May 2025$0.01
07 May 2024$0.01
09 May 2023$0.01
16 Nov 2022$0.01
05 May 2022$0.01
22 Nov 2021$0.01
06 May 2021$0.00
05 May 2020$0.01
29 Apr 2019$0.01