E3BWee Hur Holdings Ltd.03/13/2025
LAST:

 0.4500		CHANGE:
 0.01		OPEN:
0.4450		HIGH:
0.4550		ASK:
0.4550		VOLUME:
2,941,900
CHANGE(%):
1.12		PREV:
0.4450		LOW:
0.4400		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/250.44500.45500.44000.45002,941,9000
03/12/250.45000.46000.44000.44504,411,3000
03/11/250.44000.46000.43500.45506,508,8000
03/10/250.43000.45000.42500.44506,215,6000
03/07/250.44000.44500.43000.43005,047,6000
03/06/250.42500.45000.42000.445011,998,9000
03/05/250.42000.43500.40500.425011,562,8000
03/04/250.42000.42000.39000.410015,130,6000
03/03/250.45000.45500.42000.420018,604,4000
02/28/250.50000.50500.46500.47507,488,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12