E3BWee Hur Holdings Ltd.04/11/2024
LAST:

 0.1870
CHANGE:
 0.00
OPEN:
0.1880
HIGH:
0.1880
ASK:
0.1870
VOLUME:
170,600
CHANGE(%):
1.06
PREV:
0.1890
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.18800.18800.18500.1870170,6000
04/09/240.18600.19000.18600.1890205,1000
04/08/240.19000.19000.18900.189020,0000
04/05/240.19000.19000.19000.19001000
04/04/240.18900.19000.18600.188029,3000
04/02/240.18900.19000.18000.1880348,1000
04/01/240.18500.19200.18500.1890575,6000
03/28/240.18500.18500.18000.18503,4000
03/27/240.18100.18600.18100.1850515,3000
03/26/240.17900.18300.17500.1830440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18