EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

24 Oct 2025
LAST:

0.7500

CHANGE:
 0.02		OPEN:
0.7350		HIGH:
0.7600		ASK:
0.5450		VOLUME:
8.44M
CHG(%):
2.74		PREV:
0.7300		LOW:
0.7300		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.73500.76000.73000.75008.44M
23 Oct 250.71000.73000.70500.73003.39M
22 Oct 250.70000.70500.69000.70503.67M
21 Oct 250.70000.71000.69500.70004.5M
20 Oct 250.70000.71000.69500.70004.5M
17 Oct 250.70500.71000.67000.675010.02M
16 Oct 250.71000.71500.70500.70501.11M
15 Oct 250.70000.72000.70000.71003.12M
14 Oct 250.73500.74000.70000.70009.3M
13 Oct 250.73000.73500.72000.73003.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
EPS Ratio:0.03 
Price to Book:1.14 
Shares:919.25M 
Market Cap:689.43M 

TECHNICAL INDICATORS

MA5:0.724.6%
MA10:0.715.6%
MA20:0.733.3%
MA50:0.732.7%
MA100:0.6516.1%
MA200:0.5633.5%
STO9:88.24 
STO14:68.18
RSI14:52.17
WPR14:-25.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.761.3%
Week Low:0.6711.9%
Month High:0.794.7%
Month Low:0.6733.5%
Year High:0.795.3%
Year Low:0.3992.3%
Volatility:13.53 

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
08 May 2025$0.01
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00
26 Aug 2021$0.00
06 May 2021$0.00