E3BWee Hur Holdings Ltd.07/11/2025
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5250		HIGH:
0.5400		ASK:
0.5450		VOLUME:
9,253,600
CHANGE(%):
0.95		PREV:
0.5250		LOW:
0.5200		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.52500.54000.52000.53009,253,6000
07/10/250.50500.53000.50500.525012,500,4000
07/09/250.48500.50000.48500.50008,475,2000
07/08/250.47000.49000.46500.49007,821,7000
07/07/250.47500.47500.46500.47003,012,1000
07/04/250.48000.48000.47500.47502,184,6000
07/03/250.48000.48500.47500.48004,003,8000
07/02/250.48000.49000.47500.47507,241,8000
07/01/250.47500.48500.47000.48503,877,0000
06/30/250.47000.49000.46500.475013,761,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57