EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

17 Jul 2026
LAST:

0.6400

CHANGE:
 0.02		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.5450		VOLUME:
2.22M
CHG(%):
3.03		PREV:
0.6600		LOW:
0.6350		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.66000.66000.63500.64002.22M
16 Jul 260.65500.66000.65000.6600574.9K
15 Jul 260.65000.66000.64000.66001.82M
14 Jul 260.63500.65500.63000.65502.39M
13 Jul 260.65000.65000.63500.63501.5M
10 Jul 260.64000.66500.64000.65502.12M
09 Jul 260.63500.64000.63000.6400765.3K
08 Jul 260.64500.64500.63000.63002.51M
07 Jul 260.65500.66000.64000.64501.65M
06 Jul 260.66000.66500.65000.65501.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
Forward P/E:8.93 
PEG Ratio:8.93 
Price to Sales:2.04 
Price to Book:0.93 
Profit Margin:0.23 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.07 
Revenue:295.44M 
EBITDA:66.3M 
Shares:919.25M 
Market Cap:588.32M 

TECHNICAL INDICATORS

MA5:0.651.6%
MA10:0.651.2%
MA20:0.651.3%
MA50:0.674.3%
MA100:0.698.0%
MA200:0.7314.7%
STO9:28.57
STO14:28.57
RSI14:45.45
WPR14:-71.43
ATR:0.02 
Week High:0.673.9%
Week Low:0.631.6%
Month High:0.686.3%
Month Low:0.6314.7%
Year High:0.9446.9%
Year Low:0.5712.3%
Volatility:2.58 

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
21 Aug 2025$0.01
08 May 2025$0.08
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00
26 Aug 2021$0.00