EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

10 Apr 2026
LAST:

0.7300

CHANGE:
 0.05		OPEN:
0.7250		HIGH:
0.7550		ASK:
0.5450		VOLUME:
13.97M
CHG(%):
7.35		PREV:
0.6800		LOW:
0.7200		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.72500.75500.72000.730013.97M
09 Apr 260.69000.69000.67000.68006.36M
08 Apr 260.65500.69000.65500.68509.02M
07 Apr 260.64500.66000.64500.64503.48M
06 Apr 260.65000.65000.63500.64501.84M
02 Apr 260.67000.67000.64500.65503.26M
01 Apr 260.65500.67500.65000.66503.74M
31 Mar 260.65500.65500.64000.64502.71M
30 Mar 260.65000.66000.65000.65501.95M
27 Mar 260.65500.68000.65500.66002.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:8.68 
PEG Ratio:13.16 
Price to Sales:2.78 
Price to Book:0.92 
Profit Margin:0.11 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:0.07 
Revenue:247.64M 
EBITDA:66.3M 
Shares:919.25M 
Market Cap:671.05M 

TECHNICAL INDICATORS

MA5:0.687.8%
MA10:0.679.5%
MA20:0.678.8%
MA50:0.775.1%
MA100:0.775.1%
MA200:0.730.3%
STO9:77.27
STO14:77.27
RSI14:62.22 
MTM14:0.09
ROC14:0.13 
ATR:0.03 
Week High:0.763.4%
Week Low:0.6415.0%
Month High:0.763.4%
Month Low:0.640.3%
Year High:0.9428.8%
Year Low:0.4082.5%

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
08 May 2025$0.08
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00
26 Aug 2021$0.00
06 May 2021$0.00