EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

30 Oct 2025
LAST:

0.7250

CHANGE:
 0.02		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.5450		VOLUME:
3.16M
CHG(%):
2.68		PREV:
0.7450		LOW:
0.7200		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.74000.74000.72000.72503.16M
29 Oct 250.74500.75000.73500.74502.04M
28 Oct 250.76000.77000.74500.74504.59M
27 Oct 250.76000.76500.75000.76005.48M
24 Oct 250.73500.76000.73000.75008.44M
23 Oct 250.71000.73000.70500.73003.39M
22 Oct 250.70000.70500.69000.70503.67M
21 Oct 250.70000.71000.69500.70004.5M
20 Oct 250.70000.71000.69500.70004.5M
17 Oct 250.70500.71000.67000.675010.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
EPS Ratio:0.03 
Price to Book:1.14 
Shares:919.25M 
Market Cap:666.45M 

TECHNICAL INDICATORS

MA5:0.752.8%
MA10:0.720.2%
MA20:0.730.7%
MA50:0.731.3%
MA100:0.6610.2%
MA200:0.5727.7%
STO9:35.71
STO14:52.63
RSI14:46.34
WPR14:-41.18
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.776.2%
Week Low:0.712.8%
Month High:0.798.3%
Month Low:0.6727.7%
Year High:0.799.0%
Year Low:0.3985.9%
Volatility:4.92 

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
08 May 2025$0.01
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00
26 Aug 2021$0.00
06 May 2021$0.00