EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

02 Jan 2026
LAST:

0.7450

CHANGE:
 0.00		OPEN:
0.7450		HIGH:
0.7650		ASK:
0.5450		VOLUME:
3.02M
CHG(%):
0.00		PREV:
0.7450		LOW:
0.7400		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.74500.76500.74000.74503.02M
31 Dec 250.75000.75000.74000.7450588.9K
30 Dec 250.75000.76000.74000.75002.61M
29 Dec 250.75000.75500.74000.7450934.7K
26 Dec 250.75000.75500.74500.75001.02M
24 Dec 250.75000.75500.74500.75501.02M
23 Dec 250.75000.75500.74000.75001.98M
22 Dec 250.74000.75000.74000.75002.79M
18 Dec 250.71000.72500.71000.72502.29M
17 Dec 250.70500.72000.69500.72003.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:13.16 
PEG Ratio:13.16 
Price to Sales:2.78 
Price to Book:1.11 
Profit Margin:0.11 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:247.64M 
EBITDA:66.3M 
Shares:919.25M 
Market Cap:684.84M 

TECHNICAL INDICATORS

MA5:0.750.3%
MA10:0.740.2%
MA20:0.732.4%
MA50:0.722.8%
MA100:0.732.5%
MA200:0.6220.6%
STO9:50.00
STO14:69.23
RSI14:61.90 
WPR14:-18.18 
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.772.7%
Week Low:0.740.7%
Month High:0.772.7%
Month Low:0.7020.6%
Year High:0.796.0%
Year Low:0.3991.0%

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
08 May 2025$0.08
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00
26 Aug 2021$0.00
06 May 2021$0.00