EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

27 Aug 2026
LAST:

2.540

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.540		ASK:
1.020		VOLUME:
0
CHG(%):
0.00		PREV:
2.540		LOW:
2.540		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.5402.5402.5402.5400
26 Aug 262.5402.5402.5402.5400
25 Aug 262.4902.5702.4402.5404.54M
24 Aug 262.6002.6102.5002.5004.0M
21 Aug 262.6102.6302.5602.5804.8M
20 Aug 262.7302.7302.6002.6105.65M
19 Aug 262.6002.7402.5902.7105.85M
18 Aug 262.7602.8102.6302.6706.51M
17 Aug 262.6502.7802.6502.7606.82M
14 Aug 262.6402.6802.5702.6309.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
Forward P/E:21.07 
PEG Ratio:21.07 
Price to Sales:1.29 
Price to Book:2.27 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.09 
Revenue:861.55M 
EBITDA:77.93M 
Shares:429.33M 
Market Cap:1.09B 

TECHNICAL INDICATORS

MA5:2.540.0%
MA10:2.612.7%
MA20:2.592.1%
MA50:2.758.4%
MA100:2.789.4%
MA200:2.2314.1%
STO9:12.90 
STO14:12.50 
RSI14:49.45
WPR14:-86.21 
MTM14:-0.03
ROC14:-0.01 
ATR:0.11 
Week High:2.737.5%
Week Low:2.444.1%
Month High:2.8211.0%
Month Low:2.3214.1%
Year High:3.5439.4%
Year Low:1.3193.9%
Volatility:39.19 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01