EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

19 Feb 2026
LAST:

1.890

CHANGE:
 0.02		OPEN:
1.910		HIGH:
1.920		ASK:
1.020		VOLUME:
5.54M
CHG(%):
1.05		PREV:
1.910		LOW:
1.880		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 261.9101.9201.8801.8905.54M
16 Feb 261.8701.9201.8601.9103.46M
13 Feb 261.8601.9001.8401.8706.1M
12 Feb 261.8601.9001.8301.9007.26M
11 Feb 261.8101.8601.7801.8609.47M
10 Feb 261.7901.8201.7801.8106.02M
09 Feb 261.7001.8001.7001.78014.05M
06 Feb 261.6301.7001.5901.6709.48M
05 Feb 261.7101.7101.6201.66010.06M
04 Feb 261.7201.7301.7101.7202.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Forward P/E:14.13 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:1.34 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.09M 
Market Cap:807.2M 

TECHNICAL INDICATORS

MA5:1.890.2%
MA10:1.814.6%
MA20:1.7210.0%
MA50:1.5422.5%
MA100:1.5224.2%
MA200:1.4331.7%
STO9:88.46 
STO14:89.29 
RSI14:69.09 
WPR14:-7.41 
MTM14:0.25
ROC14:0.15 
ATR:0.07 
Week High:1.921.6%
Week Low:1.833.3%
Month High:1.921.6%
Month Low:1.4931.7%
Year High:1.921.6%
Year Low:0.83129.1%
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01