EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

20 Jul 2026
LAST:

2.660

CHANGE:
 0.03		OPEN:
2.660		HIGH:
2.700		ASK:
1.020		VOLUME:
4.11M
CHG(%):
1.14		PREV:
2.630		LOW:
2.610		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.6602.7002.6102.6604.11M
17 Jul 262.7002.7402.6202.6305.17M
16 Jul 262.8102.8102.7102.7406.08M
15 Jul 262.7902.9002.7602.8708.08M
14 Jul 262.7102.7802.6402.7604.65M
13 Jul 262.7402.7702.7102.7203.28M
10 Jul 262.8102.8802.7502.7604.15M
09 Jul 262.7602.8602.7302.7904.94M
08 Jul 262.8302.8802.7002.7106.57M
07 Jul 262.9302.9502.8002.8605.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
Forward P/E:24.01 
PEG Ratio:24.01 
Price to Sales:1.41 
Price to Book:2.55 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:865.12M 
EBITDA:77.93M 
Shares:429.33M 
Market Cap:1.142B 

TECHNICAL INDICATORS

MA5:2.732.7%
MA10:2.753.4%
MA20:2.888.1%
MA50:2.9912.3%
MA100:2.631.3%
MA200:2.0827.7%
STO9:11.11 
STO14:6.38 
RSI14:33.96 
WPR14:-92.68 
MTM14:-0.38
ROC14:-0.13 
ATR:0.13 
Week High:2.909.0%
Week Low:2.611.9%
Month High:3.5433.1%
Month Low:2.6127.7%
Year High:3.5433.1%
Year Low:1.31103.1%
Volatility:13.16 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01