EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

04 Feb 2026
LAST:

1.720

CHANGE:
 0.02		OPEN:
1.720		HIGH:
1.730		ASK:
1.020		VOLUME:
2.75M
CHG(%):
1.15		PREV:
1.740		LOW:
1.710		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.7201.7301.7101.7202.75M
03 Feb 261.7501.7601.7001.7407.14M
02 Feb 261.6601.7201.6101.72012.16M
30 Jan 261.6401.6901.6001.67010.06M
29 Jan 261.6701.6701.6201.6405.27M
28 Jan 261.5901.6801.5901.68018.86M
27 Jan 261.5901.5901.5501.5705.84M
26 Jan 261.5601.5901.5501.5905.17M
23 Jan 261.5601.5801.5601.5601.95M
22 Jan 261.5801.5801.5501.5704.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Forward P/E:14.13 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:1.34 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.09M 
Market Cap:734.6M 

TECHNICAL INDICATORS

MA5:1.701.3%
MA10:1.654.5%
MA20:1.598.4%
MA50:1.4717.2%
MA100:1.4915.6%
MA200:1.4022.9%
STO9:80.00 
STO14:84.00 
RSI14:61.22 
WPR14:-8.70 
MTM14:0.13
ROC14:0.08 
ATR:0.06 
Week High:1.762.3%
Week Low:1.598.2%
Month High:1.762.3%
Month Low:1.3922.9%
Year High:1.762.3%
Year Low:0.83108.5%
Volatility:6.22 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01