EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

26 Feb 2026
LAST:

2.030

CHANGE:
 0.05		OPEN:
2.000		HIGH:
2.070		ASK:
1.020		VOLUME:
15.71M
CHG(%):
2.53		PREV:
1.980		LOW:
1.960		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 262.0002.0701.9602.03015.71M
25 Feb 261.9802.0001.9501.9804.79M
24 Feb 261.8801.9901.8601.96012.27M
23 Feb 261.8901.9201.8701.8806.09M
20 Feb 261.9001.9101.8701.8904.3M
19 Feb 261.9101.9201.8801.8905.54M
16 Feb 261.8701.9201.8601.9103.46M
13 Feb 261.8601.9001.8401.8706.1M
12 Feb 261.8601.9001.8301.9007.26M
11 Feb 261.8101.8601.7801.8609.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Forward P/E:14.13 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:1.34 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.09M 
Market Cap:866.99M 

TECHNICAL INDICATORS

MA5:1.954.2%
MA10:1.925.9%
MA20:1.8112.0%
MA50:1.6026.9%
MA100:1.5531.1%
MA200:1.4639.5%
STO9:80.00 
STO14:90.24 
RSI14:78.18 
MTM14:0.37
ROC14:0.22 
ATR:0.08 
Week High:2.072.0%
Week Low:1.869.1%
Month High:2.072.0%
Month Low:1.5539.5%
Year High:2.072.0%
Year Low:0.83146.1%
Volatility:18.68 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01