EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

11 May 2026
LAST:

2.900

CHANGE:
 0.03		OPEN:
2.940		HIGH:
2.970		ASK:
1.020		VOLUME:
3.19M
CHG(%):
1.02		PREV:
2.930		LOW:
2.890		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.9402.9702.8902.9003.19M
08 May 262.9602.9702.8702.9304.32M
07 May 262.8803.0302.8302.9607.84M
06 May 262.7002.8102.6502.8108.32M
05 May 262.6402.6702.6102.6602.51M
04 May 262.6902.7202.6602.6802.98M
30 Apr 262.7402.7602.6302.6805.83M
29 Apr 262.7102.7802.6902.7305.34M
28 Apr 262.6502.7302.6402.7205.88M
27 Apr 262.7802.7902.6202.6308.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:18.39 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:1.93 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.79M 
Market Cap:1.241B 

TECHNICAL INDICATORS

MA5:2.851.7%
MA10:2.774.7%
MA20:2.6310.2%
MA50:2.3026.1%
MA100:1.9548.7%
MA200:1.7268.5%
STO9:64.86
STO14:75.93
RSI14:79.49 
WPR14:-12.77 
MTM14:0.41
ROC14:0.16 
ATR:0.12 
Week High:3.034.5%
Week Low:2.6111.1%
Month High:3.034.5%
Month Low:2.3368.5%
Year High:3.034.5%
Year Low:1.04178.8%
Volatility:8.41 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01