EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

09 Jul 2026
LAST:

2.790

CHANGE:
 0.08		OPEN:
2.760		HIGH:
2.860		ASK:
1.020		VOLUME:
4.94M
CHG(%):
2.95		PREV:
2.710		LOW:
2.730		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.7602.8602.7302.7904.94M
08 Jul 262.8302.8802.7002.7106.57M
07 Jul 262.9302.9502.8002.8605.06M
06 Jul 262.9602.9602.8602.9403.62M
03 Jul 262.8803.0102.8602.9403.88M
02 Jul 262.9702.9702.8802.8806.26M
01 Jul 263.0203.1003.0203.0404.6M
30 Jun 263.0003.0502.9603.0005.73M
29 Jun 262.9903.0002.8602.9506.41M
26 Jun 263.1603.1602.9602.9707.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.78 
Forward P/E:24.18 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:2.57 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:429.33M 
Market Cap:1.198B 

TECHNICAL INDICATORS

MA5:2.852.1%
MA10:2.914.2%
MA20:3.018.0%
MA50:2.997.2%
MA100:2.578.7%
MA200:2.0437.0%
STO9:20.51
STO14:9.64 
RSI14:41.67
WPR14:-90.36 
MTM14:-0.75
ROC14:-0.21 
ATR:0.20 
Week High:3.017.9%
Week Low:2.703.3%
Month High:3.5426.9%
Month Low:2.7037.0%
Year High:3.5426.9%
Year Low:1.24125.0%
Volatility:54.55 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01