EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

24 Dec 2025
LAST:

1.390

CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.390		ASK:
1.020		VOLUME:
277.3K
CHG(%):
0.00		PREV:
1.390		LOW:
1.380		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.3801.3901.3801.390277.3K
23 Dec 251.4001.4001.3801.3903.43M
22 Dec 251.3701.4001.3701.4002.53M
18 Dec 251.3601.3701.3401.3601.9M
17 Dec 251.3201.3801.3101.3803.0M
16 Dec 251.3401.3501.3201.3302.32M
15 Dec 251.3801.3801.3301.3304.33M
12 Dec 251.3901.4001.3701.3801.36M
11 Dec 251.3901.4101.3801.3801.19M
10 Dec 251.3901.3901.3801.390632.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:13.50 
PEG Ratio:13.50 
Price to Sales:0.81 
Price to Book:1.56 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.09M 
Market Cap:593.66M 

TECHNICAL INDICATORS

MA5:1.380.4%
MA10:1.371.2%
MA20:1.380.4%
MA50:1.486.2%
MA100:1.475.9%
MA200:1.324.9%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-14.29 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.400.7%
Week Low:1.316.1%
Month High:1.454.3%
Month Low:1.314.9%
Year High:1.7223.7%
Year Low:0.8368.5%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01