EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

11 Nov 2026
LAST:

1.890

CHANGE:
 0.11		OPEN:
1.800		HIGH:
1.900		ASK:
1.020		VOLUME:
3.77M
CHG(%):
6.18		PREV:
1.780		LOW:
1.790		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.8001.9001.7901.8903.77M
10 Nov 261.8301.8301.7501.7804.44M
06 Nov 261.6901.7701.6801.7304.76M
05 Nov 262.0002.0001.8101.8406.89M
04 Nov 261.9702.0501.9102.0403.69M
03 Nov 261.9902.0001.9301.9602.65M
02 Nov 261.9802.0601.9202.0303.45M
30 Oct 262.0702.0701.9902.0103.36M
29 Oct 262.1202.1602.0902.1202.7M
28 Oct 262.1002.1602.0902.1403.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Forward P/E:16.91 
PEG Ratio:16.91 
Price to Sales:1.10 
Price to Book:1.77 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.09 
Revenue:861.55M 
EBITDA:77.93M 
Shares:473.56M 
Market Cap:895.03M 

TECHNICAL INDICATORS

MA5:1.861.8%
MA10:1.953.4%
MA20:2.069.2%
MA50:2.3323.4%
MA100:2.5233.1%
MA200:2.4630.2%
STO9:37.21
STO14:33.33
RSI14:34.91 
WPR14:-60.98
MTM14:-0.23
ROC14:-0.11 
ATR:0.12 
Week High:2.058.5%
Week Low:1.6812.5%
Month High:2.5534.9%
Month Low:1.6830.2%
Year High:3.5487.3%
Year Low:1.3144.3%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01