EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

18 Sep 2026
LAST:

2.570

CHANGE:
 0.14		OPEN:
2.460		HIGH:
2.570		ASK:
1.020		VOLUME:
17.63M
CHG(%):
5.76		PREV:
2.430		LOW:
2.460		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.4602.5702.4602.57017.63M
17 Sep 262.4602.4602.4102.4303.78M
16 Sep 262.3502.4502.3502.4504.98M
15 Sep 262.3802.4102.3502.3502.95M
14 Sep 262.4402.4602.3802.3804.56M
11 Sep 262.4502.4902.4002.4504.02M
10 Sep 262.4902.5202.4402.4705.42M
09 Sep 262.4602.5702.4602.51013.4M
08 Sep 262.4102.4702.3802.46011.94M
07 Sep 262.3102.4302.3102.40011.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
Forward P/E:21.07 
PEG Ratio:21.07 
Price to Sales:1.29 
Price to Book:2.27 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.09 
Revenue:861.55M 
EBITDA:77.93M 
Shares:429.33M 
Market Cap:1.103B 

TECHNICAL INDICATORS

MA5:2.445.5%
MA10:2.455.0%
MA20:2.426.2%
MA50:2.560.6%
MA100:2.777.9%
MA200:2.3011.8%
STO9:100.00 
STO14:100.00 
RSI14:64.94 
MTM14:0.28
ROC14:0.12 
ATR:0.09 
Week High:2.570.0%
Week Low:2.359.4%
Month High:2.819.3%
Month Low:2.2311.8%
Year High:3.5437.7%
Year Low:1.3196.2%
Volatility:13.17 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01