EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

05 Aug 2026
LAST:

2.630

CHANGE:
 0.03		OPEN:
2.650		HIGH:
2.720		ASK:
1.020		VOLUME:
6.99M
CHG(%):
1.15		PREV:
2.600		LOW:
2.620		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262.6502.7202.6202.6306.99M
04 Aug 262.5402.6202.5302.6004.66M
03 Aug 262.4702.5502.4402.5005.85M
31 Jul 262.4802.5002.4202.4707.44M
30 Jul 262.3602.3902.3202.3406.31M
29 Jul 262.4702.4702.3402.4405.8M
28 Jul 262.6302.6302.4402.4609.59M
27 Jul 262.7202.7202.6402.7003.07M
24 Jul 262.7202.7302.6702.6903.32M
23 Jul 262.7402.7902.7202.7402.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
Forward P/E:24.01 
PEG Ratio:24.01 
Price to Sales:1.41 
Price to Book:2.55 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:865.12M 
EBITDA:77.93M 
Shares:429.33M 
Market Cap:1.129B 

TECHNICAL INDICATORS

MA5:2.514.9%
MA10:2.562.9%
MA20:2.650.7%
MA50:2.879.1%
MA100:2.692.4%
MA200:2.1522.4%
STO9:74.36
STO14:56.86
RSI14:44.55
WPR14:-30.95
ATR:0.12 
Week High:2.723.4%
Week Low:2.3213.4%
Month High:2.9612.5%
Month Low:2.3222.4%
Year High:3.5434.6%
Year Low:1.31100.8%
Volatility:30.61 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01