E28 Frencken05/05/2025
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.030
ASK:
1.010
VOLUME:
1,541,400
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.000
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.2701.3001.2501.2904,758,1000
07/09/251.2501.2701.2401.2601,862,9000
07/08/251.2301.2601.2201.2502,316,5000
07/07/251.2601.2601.2301.2401,856,8000
07/04/251.2801.2901.2501.2602,528,4000
07/03/251.2701.2901.2501.2704,305,9000
07/02/251.2501.2801.2501.2703,751,8000
07/01/251.2401.2501.2301.2502,237,8000
06/30/251.2701.2701.2401.2403,501,9000
06/27/251.2401.2901.2101.26010,108,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57