EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

18 May 2026
LAST:

3.040

CHANGE:
 0.14		OPEN:
3.100		HIGH:
3.240		ASK:
1.020		VOLUME:
7.42M
CHG(%):
4.40		PREV:
3.180		LOW:
2.990		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.1003.2402.9903.0407.42M
15 May 263.4103.5203.1503.18010.54M
14 May 263.4203.4603.3703.4106.96M
13 May 263.1403.3703.1303.36010.52M
12 May 262.9403.2102.9403.15010.72M
11 May 262.9402.9702.8902.9003.19M
08 May 262.9602.9702.8702.9304.32M
07 May 262.8803.0302.8302.9607.84M
06 May 262.7002.8102.6502.8108.32M
05 May 262.6402.6702.6102.6602.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:18.39 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:1.93 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.79M 
Market Cap:1.30B 

TECHNICAL INDICATORS

MA5:3.236.2%
MA10:3.040.0%
MA20:2.827.7%
MA50:2.4225.8%
MA100:2.0448.8%
MA200:1.7672.7%
STO9:32.39
STO14:44.19
RSI14:64.54 
WPR14:-49.33
MTM14:0.32
ROC14:0.12 
ATR:0.16 
Week High:3.5215.8%
Week Low:2.895.2%
Month High:3.5215.8%
Month Low:2.4472.7%
Year High:3.5215.8%
Year Low:1.11173.9%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01