EODData

SGX, E27: The Place Hldg

11 Feb 2026
LAST:

0.0030

CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
515.0K
CHG(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.00400.00400.00300.0030515.0K
10 Feb 260.00300.00400.00300.00403.8K
09 Feb 260.00400.00400.00300.00303.0M
06 Feb 260.00300.00300.00300.0030363.1K
05 Feb 260.00300.00300.00300.0030249.9K
04 Feb 260.00300.00300.00300.0030416.4K
03 Feb 260.00300.00300.00300.00301.0K
02 Feb 260.00400.00400.00300.0030271.1K
30 Jan 260.00400.00500.00300.00401.35M
29 Jan 260.00400.00400.00400.004029.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Book:0.31 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:5.881B 
Market Cap:17.64M 

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.0010.0%
MA20:0.0020.0%
MA50:0.0026.7%
MA100:0.0053.3%
MA200:0.0050.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0166.7%
Month Low:0.0050.0%
Year High:0.01166.7%
Year Low:0.0050.0%
Volatility:171.23 

RECENT DIVIDENDS

Date Amount
26 Jun 2007$0.01
29 Jun 2006$0.01
19 May 2005$0.01