EODData

MEMBERSHIP REGISTER LOG IN

SGX, E27: The Place Hldg

11 Dec 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
3.9M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0030		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.00400.00400.00300.00403.9M
10 Dec 250.00400.00400.00400.0040500
09 Dec 250.00400.00400.00400.00402.3M
08 Dec 250.00300.00500.00300.00504.6M
05 Dec 250.00500.00500.00500.005090.1K
04 Dec 250.00300.00500.00300.00504.6M
03 Dec 250.00300.00500.00300.00408.0M
02 Dec 250.00400.00400.00400.004049.47M
01 Dec 250.00400.00500.00400.0050300
28 Nov 250.00400.00400.00400.00402.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.50 
Price to Book:0.38 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:5.881B 
Market Cap:23.52M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0010.0%
MA20:0.0015.0%
MA50:0.0127.5%
MA100:0.0127.5%
MA200:0.0012.5%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.0012.5%
Year High:0.01100.0%
Year Low:0.00100.0%
Volatility:62.25 

RECENT DIVIDENDS

Date Amount
26 Jun 2007$0.01
29 Jun 2006$0.01
19 May 2005$0.01