E27Eucon Holding04/16/2024
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0070
ASK:
0.0070
VOLUME:
3,158,100
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0050
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.00500.00700.00500.00603,158,1000
04/12/240.00600.00700.00600.00704,849,9000
04/11/240.00700.00700.00500.00606,778,9000
04/09/240.00600.00700.00500.0070951,2000
04/08/240.00600.00700.00500.00702,117,6000
04/05/240.00600.00700.00500.00702,701,9000
04/04/240.00600.00700.00600.00705,784,2000
04/02/240.00500.00600.00500.005040,6000
04/01/240.00600.00600.00600.00602000
03/28/240.00600.00600.00500.0050213,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12