SGX, DWYW End of Day and Historical Stock Data [Jd 5xlongsg251113]

19 Sep 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0180	VOLUME: 0
LAST: 0.0120	CHG(%): 9.09	PREV: 0.0110	LOW: 0.0120	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0120	0.0120	0.0120	0.0120	0
15 Sep 25	0.0110	0.0110	0.0110	0.0110	0
12 Sep 25	0.0110	0.0110	0.0110	0.0110	20K
10 Sep 25	0.0110	0.0110	0.0110	0.0110	620K
09 Sep 25	0.0090	0.0090	0.0090	0.0090	58.1K
08 Sep 25	0.0070	0.0080	0.0070	0.0080	210K
05 Sep 25	0.0080	0.0080	0.0080	0.0080	0
03 Sep 25	0.0080	0.0080	0.0080	0.0080	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120