DQZWKuaisho 5xlongsg25090404/17/2024
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0230
VOLUME:
5,121,600
CHANGE(%):
15.38
PREV:
0.0260
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.02600.02600.02100.02205,121,6000
04/16/240.02900.02900.02400.026011,166,6000
04/12/240.03400.03500.03100.03406,900,0000
04/11/240.03200.03500.03100.03403,780,8000
04/09/240.03600.03600.03300.03502,771,6000
04/08/240.03300.03800.03300.03504,521,6000
04/05/240.03500.03500.03300.03403,004,6000
04/04/240.03300.03300.03300.033000
04/02/240.03700.03800.03600.0370554,6000
04/01/240.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82