SGX, DQXW End of Day and Historical Stock Data [SATS 5xLongSG260716]

14 Jul 2026

LAST: 0.5300	CHANGE: 0.00	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0950	VOLUME: 0
LAST: 0.5300	CHG(%): 0.00	PREV: 0.5300	LOW: 0.5300	BID: 0.0920

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.5300	0.5300	0.5300	0.5300	0
13 Jul 26	0.5300	0.5300	0.5300	0.5300	0
10 Jul 26	0.5300	0.5300	0.5300	0.5300	0
09 Jul 26	0.5350	0.5500	0.5300	0.5300	4.3K
08 Jul 26	0.5800	0.6100	0.5800	0.5850	31.0K
07 Jul 26	0.5450	0.5850	0.5450	0.5850	34.7K
06 Jul 26	0.4950	0.5300	0.4950	0.5300	19.0K
03 Jul 26	0.5200	0.5250	0.4800	0.5150	62.1K
02 Jul 26	0.5700	0.6000	0.5400	0.5400	35.9K
01 Jul 26	0.5800	0.5800	0.5300	0.5350	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300