SGX, DQXW End of Day and Historical Stock Data [SATS 5xLongSG260716]

25 May 2026

LAST: 0.1550	CHANGE: 0.02	OPEN: 0.1500	HIGH: 0.1560	ASK: 0.0950	VOLUME: 198.7K
LAST: 0.1550	CHG(%): 16.54	PREV: 0.1330	LOW: 0.1440	BID: 0.0920

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.1500	0.1560	0.1440	0.1550	198.7K
22 May 26	0.1340	0.1340	0.1330	0.1330	4.0K
21 May 26	0.1270	0.1270	0.1270	0.1270	5.0K
20 May 26	0.1190	0.1230	0.1190	0.1230	7.5K
19 May 26	0.1320	0.1330	0.1320	0.1330	55.7K
18 May 26	0.1240	0.1240	0.1240	0.1240	2.0K
15 May 26	0.1290	0.1330	0.1270	0.1330	50.0K
14 May 26	0.1310	0.1310	0.1270	0.1270	11.0K
13 May 26	0.1420	0.1420	0.1400	0.1400	17.7K
12 May 26	0.1360	0.1360	0.1330	0.1330	23.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550