SGX, DHHW End of Day and Historical Stock Data [Uob 5xlongsg251023]

23 Sep 2025

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 21K
LAST: 0.5400	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.5500	0.5500	0.5400	0.5400	21K
22 Sep 25	0.5400	0.5400	0.5400	0.5400	0
19 Sep 25	0.5400	0.5400	0.5400	0.5400	17K
15 Sep 25	0.6200	0.6200	0.6200	0.6200	0
12 Sep 25	0.6200	0.6200	0.6200	0.6200	0
10 Sep 25	0.6200	0.6200	0.6200	0.6200	0
09 Sep 25	0.6350	0.6350	0.6200	0.6200	8K
08 Sep 25	0.6300	0.6300	0.6300	0.6300	0
05 Sep 25	0.6300	0.6300	0.6300	0.6300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400