EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQF: XMH

06 Nov 2025
LAST:

1.580

CHANGE:
 0.00		OPEN:
1.580		HIGH:
1.580		ASK:
0.750		VOLUME:
0
CHG(%):
0.00		PREV:
1.580		LOW:
1.580		BID:
0.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.5801.5801.5801.5800
05 Nov 251.6201.6201.5801.58062.1K
04 Nov 251.5801.6701.5801.640154.5K
03 Nov 251.6101.6101.5901.59020.0K
31 Oct 251.6201.6201.6201.6204.0K
30 Oct 251.5901.5901.5801.58054.5K
29 Oct 251.6101.6101.5901.59035.9K
28 Oct 251.6401.6501.5901.59021.4K
27 Oct 251.6201.6301.6101.630117.7K
24 Oct 251.6101.6201.6001.62025.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.13 
PEG Ratio:0.08 
Price to Sales:1.08 
Price to Book:2.20 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:0.37 
EPS Ratio:0.23 
Revenue:167.12M 
EBITDA:34.94M 
Shares:109.64M 
Market Cap:173.24M 

TECHNICAL INDICATORS

MA5:1.601.4%
MA10:1.601.4%
MA20:1.611.8%
MA50:1.622.8%
MA100:1.3319.0%
MA200:1.0353.2%
RSI14:45.16
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:1.675.7%
Week Low:1.580.0%
Month High:1.686.3%
Month Low:1.5753.2%
Year High:1.9020.3%
Year Low:0.35351.4%
Volatility:13.96 

RECENT SPLITS

Date Ratio
17 Feb 20161-4

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.08
09 Sep 2024$0.04
11 Sep 2023$0.02
08 Sep 2022$0.01
07 Sep 2017$0.01
08 Sep 2016$0.02
09 Sep 2015$0.13
04 Sep 2014$0.19
03 Sep 2013$0.19
03 Sep 2012$0.16