EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

18 Dec 2025
LAST:

0.8500

CHANGE:
 0.01		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.9050		VOLUME:
1.72M
CHG(%):
0.58		PREV:
0.8550		LOW:
0.8450		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.86000.86000.84500.85001.72M
17 Dec 250.86500.86500.83500.85501.88M
16 Dec 250.87000.87000.85500.87001.97M
15 Dec 250.83500.87000.83500.87002.55M
12 Dec 250.84000.85000.83500.84501.15M
11 Dec 250.83500.84000.82500.84001.41M
10 Dec 250.83000.84500.83000.8350915.3K
09 Dec 250.83500.84500.82500.83001.93M
08 Dec 250.85500.86000.84500.86001.47M
05 Dec 250.86000.87000.85000.85503.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
Forward P/E:11.44 
PEG Ratio:-0.49 
Price to Sales:1.26 
Price to Book:0.93 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:0.05 
Revenue:333.02M 
EBITDA:116.44M 
Shares:1.482B 
Market Cap:1.26B 

TECHNICAL INDICATORS

MA5:0.860.9%
MA10:0.850.1%
MA20:0.841.4%
MA50:0.850.1%
MA100:0.797.2%
MA200:0.798.2%
STO9:50.00
STO14:60.00
RSI14:65.63 
WPR14:-40.00
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.872.4%
Week Low:0.833.0%
Month High:0.872.4%
Month Low:0.808.2%
Year High:1.1231.8%
Year Low:0.6433.9%
Volatility:36.97 

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
14 Mar 2025$0.01
22 Nov 2024$0.01
16 Sep 2024$0.01
24 May 2024$0.01
30 Apr 2024$0.02
15 Mar 2024$0.01