EODData

SGX, AMQ: Ambiq Micro

11 Aug 2026
LAST:

80.68

CHANGE:
 0.00
OPEN:
80.68
HIGH:
80.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
80.68
LOW:
80.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2680.6880.6880.6880.680
07 Aug 2680.6880.6880.6880.680
06 Aug 2680.6880.6880.6880.6820
05 Aug 2681.7681.7681.7681.760
04 Aug 2681.7681.7681.7681.760
03 Aug 2681.4081.7681.4081.76150
31 Jul 2681.2681.5081.2681.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:81.110.5%
Week High:81.761.3%
Week Low:80.680.0%