SGX, 9ZXW End of Day and Historical Stock Data [Trip.com 5xLongSG280223]

10 Jul 2026

LAST: 0.1050	CHANGE: 0.01	OPEN: 0.0990	HIGH: 0.1070	ASK: 0.0000	VOLUME: 500.2K
LAST: 0.1050	CHG(%): 11.70	PREV: 0.0940	LOW: 0.0990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0990	0.1070	0.0990	0.1050	500.2K
09 Jul 26	0.0990	0.0990	0.0940	0.0940	250.0K
08 Jul 26	0.0980	0.0980	0.0950	0.0950	250.0K
07 Jul 26	0.0920	0.0980	0.0890	0.0890	1.25M
06 Jul 26	0.0870	0.0990	0.0870	0.0970	1.25M
03 Jul 26	0.1030	0.1030	0.0980	0.0980	750.3K
02 Jul 26	0.0930	0.0930	0.0870	0.0870	1.51M
01 Jul 26	0.0810	0.0810	0.0810	0.0810	0
30 Jun 26	0.0840	0.0840	0.0750	0.0810	2.0M
29 Jun 26	0.0910	0.1040	0.0900	0.0980	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050