SGX, 9ZXW End of Day and Historical Stock Data [Trip.com 5xLongSG280223]

27 Aug 2026

LAST: 0.1420	CHANGE: 0.00	OPEN: 0.1420	HIGH: 0.1420	ASK: 0.0000	VOLUME: 0
LAST: 0.1420	CHG(%): 0.00	PREV: 0.1420	LOW: 0.1420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.1420	0.1420	0.1420	0.1420	0
26 Aug 26	0.1420	0.1420	0.1420	0.1420	0
25 Aug 26	0.1420	0.1420	0.1420	0.1420	0
24 Aug 26	0.1420	0.1420	0.1420	0.1420	0
21 Aug 26	0.1420	0.1420	0.1420	0.1420	300
20 Aug 26	0.1270	0.1270	0.1270	0.1270	0
19 Aug 26	0.1270	0.1270	0.1270	0.1270	20.0K
18 Aug 26	0.1250	0.1250	0.1250	0.1250	0
17 Aug 26	0.1250	0.1250	0.1250	0.1250	0
14 Aug 26	0.1250	0.1250	0.1250	0.1250	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1420