SGX, 9XSW End of Day and Historical Stock Data [HSI 22400MBePW261127]

21 Oct 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0180	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.0180	CHG(%): 12.50	PREV: 0.0160	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0140	0.0180	0.0140	0.0180	5.1K
20 Oct 26	0.0160	0.0160	0.0160	0.0160	252.0K
19 Oct 26	0.0150	0.0150	0.0150	0.0150	0
16 Oct 26	0.0140	0.0150	0.0140	0.0150	2.8K
15 Oct 26	0.0170	0.0170	0.0170	0.0170	551.7K
14 Oct 26	0.0150	0.0160	0.0140	0.0140	501.6K
13 Oct 26	0.0160	0.0160	0.0160	0.0160	0
12 Oct 26	0.0160	0.0160	0.0160	0.0160	1.6K
09 Oct 26	0.0200	0.0200	0.0180	0.0180	5.8K
08 Oct 26	0.0240	0.0240	0.0240	0.0240	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180