SGX, 9XSW End of Day and Historical Stock Data [HSI 22400MBePW261127]

10 Jul 2026

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 0
LAST: 0.0670	CHG(%): 0.00	PREV: 0.0670	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0670	0.0670	0.0670	0.0670	0
09 Jul 26	0.0670	0.0670	0.0670	0.0670	0
08 Jul 26	0.0670	0.0670	0.0670	0.0670	0
07 Jul 26	0.0670	0.0670	0.0670	0.0670	0
06 Jul 26	0.0700	0.0720	0.0650	0.0670	84.7K
03 Jul 26	0.0700	0.0720	0.0700	0.0710	23.1K
02 Jul 26	0.0740	0.0790	0.0740	0.0790	11.0K
01 Jul 26	0.0780	0.0780	0.0780	0.0780	0
30 Jun 26	0.0780	0.0780	0.0780	0.0780	2.0K
29 Jun 26	0.0730	0.0750	0.0720	0.0730	219.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670