SGX, 9XSW End of Day and Historical Stock Data [HSI 22400MBePW261127]

26 Aug 2026

LAST: 0.0220	CHANGE: 0.01	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.0220	CHG(%): 21.43	PREV: 0.0280	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.0220	0.0220	0.0220	0.0220	5.0K
25 Aug 26	0.0280	0.0280	0.0280	0.0280	0
24 Aug 26	0.0280	0.0280	0.0280	0.0280	0
21 Aug 26	0.0280	0.0280	0.0280	0.0280	0
20 Aug 26	0.0280	0.0280	0.0280	0.0280	0
19 Aug 26	0.0280	0.0280	0.0280	0.0280	0
18 Aug 26	0.0280	0.0280	0.0280	0.0280	60.0K
17 Aug 26	0.0280	0.0280	0.0280	0.0280	5.0K
14 Aug 26	0.0670	0.0670	0.0670	0.0670	0
13 Aug 26	0.0670	0.0670	0.0670	0.0670	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220