SGX, 9XCW End of Day and Historical Stock Data [UOB 5xShortSG261217]

02 Jun 2026

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0000	VOLUME: 0
LAST: 0.1850	CHG(%): 0.00	PREV: 0.1850	LOW: 0.1850	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.1850	0.1850	0.1850	0.1850	0
29 May 26	0.1850	0.1850	0.1850	0.1850	0
28 May 26	0.1850	0.1850	0.1850	0.1850	200
26 May 26	0.1870	0.1880	0.1870	0.1880	40.0K
25 May 26	0.1850	0.1850	0.1850	0.1850	10.0K
22 May 26	0.1880	0.1880	0.1880	0.1880	0
21 May 26	0.1850	0.1900	0.1850	0.1880	41.2K
20 May 26	0.1990	0.1990	0.1990	0.1990	0
19 May 26	0.1990	0.1990	0.1990	0.1990	0
18 May 26	0.2050	0.2050	0.1990	0.1990	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850