SGX, 9XCW End of Day and Historical Stock Data [UOB 5xShortSG261217]

22 Jun 2026

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 600
LAST: 0.1450	CHG(%): 1.36	PREV: 0.1470	LOW: 0.1450	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.1450	0.1450	0.1450	0.1450	600
19 Jun 26	0.1460	0.1470	0.1460	0.1470	40.0K
18 Jun 26	0.1490	0.1490	0.1490	0.1490	50.0K
17 Jun 26	0.1580	0.1580	0.1580	0.1580	0
16 Jun 26	0.1620	0.1620	0.1580	0.1580	100.0K
15 Jun 26	0.1630	0.1630	0.1630	0.1630	1.5K
12 Jun 26	0.1800	0.1800	0.1800	0.1800	0
11 Jun 26	0.1810	0.1810	0.1800	0.1800	40.0K
10 Jun 26	0.1690	0.1780	0.1690	0.1780	40.0K
09 Jun 26	0.1800	0.1800	0.1800	0.1800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450