9XCWUOB 5xShortSG26121705/05/2025
LAST:

 0.5850		CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
1.68		PREV:
0.5950		LOW:
0.5850		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.42000.43000.42000.430024,0000
07/11/250.44000.44000.42000.420030,0000
07/10/250.43000.43000.43000.430010,0000
07/09/250.44000.44000.44000.440000
07/08/250.45500.45500.44000.440030,0000
07/07/250.47000.47000.47000.470000
07/04/250.47000.47000.47000.470010,0000
07/03/250.48000.48000.48000.480000
07/02/250.48000.48000.48000.480020,0000
07/01/250.46500.46500.46500.465040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29