SGX, 9XCW End of Day and Historical Stock Data [UOB 5xShortSG261217]

13 Jul 2026

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0770	ASK: 0.0000	VOLUME: 300.0K
LAST: 0.0770	CHG(%): 2.67	PREV: 0.0750	LOW: 0.0740	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0740	0.0770	0.0740	0.0770	300.0K
10 Jul 26	0.0790	0.0820	0.0750	0.0750	649.4K
09 Jul 26	0.0830	0.0830	0.0770	0.0770	180.0K
08 Jul 26	0.1050	0.1050	0.0820	0.0870	167.0K
07 Jul 26	0.1160	0.1160	0.1090	0.1090	220.0K
06 Jul 26	0.1250	0.1250	0.1250	0.1250	100.0K
03 Jul 26	0.1390	0.1390	0.1390	0.1390	0
02 Jul 26	0.1390	0.1390	0.1390	0.1390	0
01 Jul 26	0.1380	0.1390	0.1380	0.1390	51.5K
30 Jun 26	0.1380	0.1380	0.1370	0.1370	38.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770