SGX, 9XCW End of Day and Historical Stock Data [UOB 5xShortSG261217]

02 Jul 2026

LAST: 0.1390	CHANGE: 0.00	OPEN: 0.1390	HIGH: 0.1390	ASK: 0.0000	VOLUME: 0
LAST: 0.1390	CHG(%): 0.00	PREV: 0.1390	LOW: 0.1390	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.1390	0.1390	0.1390	0.1390	0
01 Jul 26	0.1380	0.1390	0.1380	0.1390	51.5K
30 Jun 26	0.1380	0.1380	0.1370	0.1370	38.5K
29 Jun 26	0.1380	0.1390	0.1380	0.1390	50.0K
26 Jun 26	0.1370	0.1370	0.1370	0.1370	0
25 Jun 26	0.1370	0.1370	0.1370	0.1370	0
24 Jun 26	0.1370	0.1370	0.1370	0.1370	0
23 Jun 26	0.1360	0.1380	0.1360	0.1370	290.0K
22 Jun 26	0.1450	0.1450	0.1450	0.1450	600
19 Jun 26	0.1460	0.1470	0.1460	0.1470	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1390