SGX, 9X9W End of Day and Historical Stock Data [DJIA 7xLongSG280616]

12 May 2026

LAST: 2.230	CHANGE: 0.00	OPEN: 2.230	HIGH: 2.230	ASK: 0.000	VOLUME: 0
LAST: 2.230	CHG(%): 0.00	PREV: 2.230	LOW: 2.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	2.230	2.230	2.230	2.230	0
11 May 26	2.230	2.230	2.230	2.230	0
08 May 26	2.230	2.230	2.230	2.230	400
07 May 26	2.310	2.330	2.310	2.310	10.2K
06 May 26	2.170	2.170	2.170	2.170	200
05 May 26	2.180	2.180	2.180	2.180	0
04 May 26	2.210	2.210	2.180	2.180	10.4K
30 Apr 26	1.980	1.980	1.980	1.980	500
29 Apr 26	2.150	2.150	2.150	2.150	0
28 Apr 26	2.150	2.150	2.150	2.150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230