SGX, 9WLW End of Day and Historical Stock Data [HSI 30800MBeCW260429]

19 Feb 2026

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 0
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.0460	0.0460	0.0460	0.0460	0
16 Feb 26	0.0450	0.0460	0.0390	0.0460	5.17M
13 Feb 26	0.0480	0.0500	0.0440	0.0450	12.67M
12 Feb 26	0.0650	0.0650	0.0570	0.0580	6.25M
11 Feb 26	0.0680	0.0680	0.0640	0.0670	2.19M
10 Feb 26	0.0670	0.0720	0.0650	0.0660	4.21M
09 Feb 26	0.0630	0.0650	0.0590	0.0630	5.58M
06 Feb 26	0.0480	0.0560	0.0470	0.0530	6.15M
05 Feb 26	0.0550	0.0630	0.0500	0.0630	5.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460