EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9VW: Spackman Entmt

23 Jun 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
37.5K
CHG(%):
1.74		PREV:
0.1150		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.11700.11700.11700.117037.5K
22 Jun 260.11500.11500.11500.11500
19 Jun 260.11600.11600.11500.115033.5K
18 Jun 260.11800.11800.11800.11800
17 Jun 260.11800.11800.11800.11800
16 Jun 260.11800.11800.11800.1180800
15 Jun 260.11800.11800.11800.11800
12 Jun 260.11800.11800.11800.11800
11 Jun 260.11800.11800.11800.118029.0K
10 Jun 260.11700.11700.11700.117010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:1.17 
Price to Book:0.11 
Profit Margin:-0.35 
Operating Margin:-22.13 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.04 
Revenue:1.74M 
Shares:18.36M 
Market Cap:2.15M 

TECHNICAL INDICATORS

MA5:0.120.3%
MA10:0.120.2%
MA20:0.120.3%
MA50:0.1310.3%
MA100:0.112.2%
MA200:0.125.8%
STO9:66.67
STO14:66.67
RSI14:57.14
WPR14:-33.33
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.120.9%
Week Low:0.121.7%
Month High:0.120.9%
Month Low:0.125.8%
Year High:0.28135.0%
Year Low:0.05154.3%
Volatility:67.28 

RECENT SPLITS

Date Ratio
19 Jun 20250.01-1