EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9VW: Spackman Entmt

24 Apr 2026
LAST:

0.1460

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1550		ASK:
0.0000		VOLUME:
41.3K
CHG(%):
6.41		PREV:
0.1560		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.14000.15500.12900.146041.3K
23 Apr 260.14000.15600.14000.15605.1K
22 Apr 260.13700.13900.13400.139025.4K
21 Apr 260.13800.13900.13000.13708.2K
20 Apr 260.13300.13300.13300.13300
17 Apr 260.13000.13300.13000.13309.2K
16 Apr 260.13300.13300.13300.13300
15 Apr 260.13200.13300.13200.133054.1K
14 Apr 260.12300.13200.12300.132023.9K
13 Apr 260.13300.13300.13300.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:1.17 
Price to Book:0.11 
Profit Margin:-0.35 
Operating Margin:-22.13 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.04 
Revenue:1.74M 
Shares:18.36M 
Market Cap:2.68M 

TECHNICAL INDICATORS

MA5:0.142.7%
MA10:0.146.2%
MA20:0.148.1%
MA50:0.1131.7%
MA100:0.1044.0%
MA200:0.147.7%
STO9:58.33
STO14:58.33
RSI14:71.79 
WPR14:-41.67
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.166.8%
Week Low:0.1313.2%
Month High:0.166.8%
Month Low:0.127.7%
Volatility:13.26 

RECENT SPLITS

Date Ratio
19 Jun 20250.01-1