SGX, 9SWW End of Day and Historical Stock Data [STEng 5xShortSG270712]

18 Dec 2025

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.5700	0.5700	0.5700	0.5700
17 Dec 25	0.5700	0.5700	0.5700	0.5700
16 Dec 25	0.5700	0.5700	0.5700	0.5700
15 Dec 25	0.5700	0.5700	0.5700	0.5700
12 Dec 25	0.5700	0.5700	0.5700	0.5700
11 Dec 25	0.5700	0.5700	0.5700	0.5700
10 Dec 25	0.5700	0.5700	0.5700	0.5700
09 Dec 25	0.5700	0.5700	0.5700	0.5700
08 Dec 25	0.5700	0.5700	0.5700	0.5700
05 Dec 25	0.5700	0.5700	0.5700	0.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700