SGX, 9RZW End of Day and Historical Stock Data [HSI 26200MBePW251127]

24 Oct 2025

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 0
LAST: 0.2200	CHG(%): 0.00	PREV: 0.2200	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.2200	0.2200	0.2200	0.2200	0
23 Oct 25	0.2200	0.2200	0.2200	0.2200	0
21 Oct 25	0.2200	0.2200	0.2200	0.2200	0
20 Oct 25	0.2200	0.2200	0.2200	0.2200	0
17 Oct 25	0.2000	0.2200	0.1990	0.2200	1.12M
16 Oct 25	0.2050	0.2050	0.2050	0.2050	0
15 Oct 25	0.2050	0.2050	0.2050	0.2050	0
14 Oct 25	0.2050	0.2050	0.2050	0.2050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200