SGX, 9RWW End of Day and Historical Stock Data [OCBC 5xLongSG280223]

08 Oct 2026

LAST: 2.110	CHANGE: 0.59	OPEN: 2.580	HIGH: 2.580	ASK: 0.000	VOLUME: 131.2K
LAST: 2.110	CHG(%): 21.85	PREV: 2.700	LOW: 2.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2.580	2.580	2.070	2.110	131.2K
07 Oct 26	3.480	3.480	2.590	2.700	248.2K
06 Oct 26	3.520	3.710	3.510	3.710	8.6K
05 Oct 26	3.520	3.520	3.390	3.390	4.4K
02 Oct 26	3.560	3.560	3.460	3.460	2.5K
01 Oct 26	3.660	3.660	3.440	3.440	8.3K
30 Sep 26	3.700	3.760	3.700	3.720	5.5K
29 Sep 26	3.790	3.820	3.700	3.740	3.7K
28 Sep 26	3.780	3.900	3.780	3.780	21.9K
25 Sep 26	3.550	3.700	3.550	3.700	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.110