EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9QX: B Wilshire Ltd

19 Feb 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0110		VOLUME:
599.2K
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0100		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.01100.01100.01000.0110599.2K
16 Feb 260.01100.01100.01100.011025.3K
13 Feb 260.01100.01100.01100.011040.5K
12 Feb 260.01100.01100.01000.011030.9K
11 Feb 260.01000.01000.01000.01002.02M
10 Feb 260.01000.01100.01000.01001.87M
09 Feb 260.01100.01100.01000.01005.29M
06 Feb 260.01100.01100.01100.011029.6K
05 Feb 260.01100.01100.01000.0110243.2K
04 Feb 260.01100.01100.01000.0110353.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Sales:1.65 
Price to Book:-3.29 
Profit Margin:-0.23 
Operating Margin:-0.02 
Return on Assets:-0.15 
Return on Equity:0.92 
EPS Ratio:-0.01 
Revenue:8.38M 
Shares:928.51M 
Market Cap:10.21M 

TECHNICAL INDICATORS

MA5:0.011.9%
MA10:0.012.8%
MA20:0.012.7%
MA50:0.015.5%
MA100:0.017.3%
MA200:0.017.3%
STO9:100.00 
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0110.0%
Month High:0.019.1%
Month Low:0.017.3%
Year High:0.0245.5%
Year Low:0.0137.5%
Volatility:49.08 

RECENT SPLITS

Date Ratio
12 Jan 20241-50
09 Jan 20241-50
08 Jan 20191-2

RECENT DIVIDENDS

Date Amount
15 Jun 2006$545.87