EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9QX: B Wilshire Ltd

27 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0110		VOLUME:
1.02M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.01200.01200.01200.01201.02M
24 Oct 250.01200.01200.01100.01201.02M
23 Oct 250.01200.01200.01100.012030.1K
21 Oct 250.01200.01200.01100.01101.13M
20 Oct 250.01200.01200.01100.01101.13M
17 Oct 250.01200.01200.01100.0120136.6K
16 Oct 250.01200.01300.01100.01105.0M
15 Oct 250.01200.01200.01100.0120791.1K
14 Oct 250.01200.01300.01100.01103.94M
13 Oct 250.01200.01200.01200.01203.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.4%
MA10:0.013.4%
MA20:0.010.0%
MA50:0.010.8%
MA100:0.013.4%
MA200:0.018.1%
STO9:50.00
STO14:33.33
RSI14:44.44
WPR14:-50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.019.1%
Month High:0.0116.7%
Month Low:0.018.1%
Year High:0.0233.3%
Year Low:0.0171.4%
Volatility:95.31 

RECENT SPLITS

Date Ratio
12 Jan 20241-50
09 Jan 20241-50
08 Jan 20191-2

RECENT DIVIDENDS

Date Amount
15 Jun 2006$545.87