EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9PQ: XMH Hldgs

11 Nov 2026
LAST:

0.2400

CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
18.6K
CHG(%):
5.88		PREV:
0.2550		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.25500.25500.24000.240018.6K
10 Nov 260.25500.25500.25500.255013.9K
06 Nov 260.27000.27000.25500.2550118.2K
05 Nov 260.28500.29000.28500.290010.4K
04 Nov 260.28000.28000.28000.28004.5K
03 Nov 260.27500.27500.27500.2750100
02 Nov 260.27000.27000.27000.27002.5K
30 Oct 260.28000.28000.28000.28000
29 Oct 260.27000.28000.27000.280035.9K
28 Oct 260.27500.27500.27000.270095.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Book:1.14 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:0.07 
Revenue:185.36M 
EBITDA:42.89M 

TECHNICAL INDICATORS

MA5:0.2610.0%
MA10:0.2712.3%
MA20:0.2918.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.20 
ATR:0.01 
Week High:0.2920.8%
Week Low:0.240.0%
Month High:0.3962.5%
Month Low:0.24

RECENT SPLITS

Date Ratio
04 Sep 20264-1

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.02