SGX, 9POW End of Day and Historical Stock Data [Alibaba MB ePW260703]

18 Dec 2025

LAST: 0.0960	CHANGE: 0.00	OPEN: 0.0960	HIGH: 0.0970	ASK: 0.0000	VOLUME: 480.0K
LAST: 0.0960	CHG(%): 0.00	PREV: 0.0960	LOW: 0.0960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0960	0.0970	0.0960	0.0960	480.0K
17 Dec 25	0.0960	0.0960	0.0960	0.0960	1.0K
16 Dec 25	0.0990	0.0990	0.0970	0.0970	1.0K
15 Dec 25	0.0850	0.0870	0.0850	0.0870	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0960