SGX, 9PKW End of Day and Historical Stock Data [AMD 3xShortSG280622]

16 Oct 2026

LAST: 1.440	CHANGE: 0.05	OPEN: 1.445	HIGH: 1.445	ASK: 0.000	VOLUME: 15.1K
LAST: 1.440	CHG(%): 3.36	PREV: 1.490	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.445	1.445	1.440	1.440	15.1K
15 Oct 26	1.400	1.490	1.390	1.490	16.0K
14 Oct 26	1.270	1.270	1.270	1.270	0
13 Oct 26	1.270	1.270	1.270	1.270	100
12 Oct 26	1.070	1.070	1.070	1.070	0
09 Oct 26	1.070	1.070	1.070	1.070	500
08 Oct 26	0.955	0.960	0.945	0.960	1.5K
07 Oct 26	0.945	0.945	0.945	0.945	400
06 Oct 26	1.070	1.070	1.070	1.070	0
05 Oct 26	1.070	1.070	1.070	1.070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440