SGX, 9OPW End of Day and Historical Stock Data [TESLA 3xLongSG281123]

30 Jul 2026

LAST: 1.560	CHANGE: 0.09	OPEN: 1.540	HIGH: 1.560	ASK: 0.000	VOLUME: 700
LAST: 1.560	CHG(%): 5.17	PREV: 1.645	LOW: 1.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.540	1.560	1.540	1.560	700
29 Jul 26	1.645	1.645	1.645	1.645	0
28 Jul 26	1.655	1.655	1.645	1.645	1.2K
27 Jul 26	1.805	1.805	1.805	1.805	500
24 Jul 26	2.030	2.030	1.965	1.990	4.1K
23 Jul 26	3.000	3.000	3.000	3.000	300
22 Jul 26	3.490	3.490	3.490	3.490	1.0K
21 Jul 26	3.370	3.370	3.370	3.370	100
20 Jul 26	4.100	4.100	4.100	4.100	0
17 Jul 26	4.100	4.100	4.100	4.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560