SGX, 9OJW End of Day and Historical Stock Data [DBS MB eCW260630]

19 Feb 2026

LAST: 0.1550	CHANGE: 0.01	OPEN: 0.1410	HIGH: 0.1550	ASK: 0.0000	VOLUME: 850.8K
LAST: 0.1550	CHG(%): 9.93	PREV: 0.1410	LOW: 0.1410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.1410	0.1550	0.1410	0.1550	850.8K
16 Feb 26	0.1410	0.1410	0.1400	0.1410	155.0K
13 Feb 26	0.1530	0.1530	0.1450	0.1450	100.0K
12 Feb 26	0.1650	0.1680	0.1610	0.1610	350.0K
11 Feb 26	0.1570	0.1580	0.1570	0.1580	100.0K
10 Feb 26	0.1630	0.1640	0.1630	0.1640	105.0K
09 Feb 26	0.1760	0.1760	0.1730	0.1730	102.0K
06 Feb 26	0.1950	0.1950	0.1950	0.1950	9.1K
05 Feb 26	0.2100	0.2100	0.2100	0.2100	5.0K
04 Feb 26	0.1940	0.1940	0.1940	0.1940	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550