SGX, 9OJW End of Day and Historical Stock Data [DBS MB eCW260630]

18 Dec 2025

LAST: 0.1350	CHANGE: 0.00	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.0000	VOLUME: 250.0K
LAST: 0.1350	CHG(%): 0.00	PREV: 0.1340	LOW: 0.1350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.1350	0.1350	0.1350	0.1350	250.0K
17 Dec 25	0.1340	0.1340	0.1340	0.1340	0
16 Dec 25	0.1340	0.1340	0.1340	0.1340	0
15 Dec 25	0.1340	0.1340	0.1340	0.1340	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1350