SGX, 9NPW End of Day and Historical Stock Data [Tencent 3xLongSG271125]

27 Jul 2026

LAST: 1.880	CHANGE: 0.00	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 0
LAST: 1.880	CHG(%): 0.00	PREV: 1.880	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.880	1.880	1.880	1.880	0
24 Jul 26	1.880	1.880	1.880	1.880	300
23 Jul 26	2.060	2.060	2.050	2.050	25.0K
22 Jul 26	2.520	2.520	2.520	2.520	0
21 Jul 26	2.520	2.520	2.520	2.520	10.9K
20 Jul 26	2.310	2.310	2.310	2.310	0
17 Jul 26	2.430	2.430	2.290	2.310	21.7K
16 Jul 26	2.730	2.730	2.730	2.730	300
15 Jul 26	2.560	2.560	2.560	2.560	9.8K
14 Jul 26	2.210	2.320	2.210	2.320	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880