EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9MT: METAOPTICS LTD

17 Apr 2026
LAST:

0.9450

CHANGE:
 0.01		OPEN:
0.9650		HIGH:
1.0000		ASK:
0.0000		VOLUME:
1.43M
CHG(%):
1.07		PREV:
0.9350		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.96501.00000.94000.94501.43M
16 Apr 260.93000.95000.91000.9350923.3K
15 Apr 260.85000.96000.85000.91501.75M
14 Apr 260.88000.88000.82500.8350871.4K
13 Apr 260.85500.89000.85500.8700473.4K
10 Apr 260.73500.90000.72500.86502.17M
09 Apr 260.75000.76500.72500.73001.05M
08 Apr 260.70000.75000.68000.74001.45M
07 Apr 260.71000.71500.65000.69001.64M
06 Apr 260.66000.70500.62500.70501.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-119.04 
Forward P/E:-69.00 
Price to Sales:2,186.05 
Price to Book:16.83 
Profit Margin:0.33 
Operating Margin:-12.46 
Return on Assets:-0.41 
Return on Equity:-0.81 
EPS Ratio:-2.54 
Revenue:132.1K 
Shares:242.65M 
Market Cap:229.3M 

TECHNICAL INDICATORS

MA5:0.905.0%
MA10:0.8214.8%
MA20:0.6937.1%
MA50:0.879.2%
MA100:0.983.6%
STO9:82.26 
STO14:90.00 
RSI14:79.09 
MTM14:0.50
ROC14:1.10 
ATR:0.08 
Week High:1.005.8%
Week Low:0.7330.3%
Month High:1.005.8%
Month Low:0.45
Volatility:68.63