SGX, 9MCW End of Day and Historical Stock Data [SMIC 5xLongUB270730]

17 Apr 2026

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0910	ASK: 0.0000	VOLUME: 1.31M
LAST: 0.0830	CHG(%): 3.49	PREV: 0.0860	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0800	0.0910	0.0800	0.0830	1.31M
16 Apr 26	0.0870	0.0870	0.0810	0.0860	1.37M
15 Apr 26	0.0820	0.0880	0.0820	0.0840	1.9M
14 Apr 26	0.0770	0.0780	0.0710	0.0760	2.3M
13 Apr 26	0.0700	0.0760	0.0680	0.0690	1.78M
10 Apr 26	0.0690	0.0840	0.0690	0.0810	3.22M
09 Apr 26	0.0590	0.0690	0.0590	0.0650	1.63M
08 Apr 26	0.0590	0.0690	0.0590	0.0690	1.78M
07 Apr 26	0.0420	0.0420	0.0420	0.0420	0
06 Apr 26	0.0420	0.0420	0.0420	0.0420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830