SGX, 9MCW End of Day and Historical Stock Data [SMIC 5xLongUB270730]

18 Dec 2025

LAST: 0.2750	CHANGE: 0.02	OPEN: 0.2700	HIGH: 0.2950	ASK: 0.0000	VOLUME: 151.4K
LAST: 0.2750	CHG(%): 5.17	PREV: 0.2900	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.2700	0.2950	0.2700	0.2750	151.4K
17 Dec 25	0.2650	0.2900	0.2650	0.2900	164.1K
16 Dec 25	0.2950	0.2950	0.2950	0.2950	0
15 Dec 25	0.3600	0.3600	0.2900	0.2950	20.4K
12 Dec 25	0.3300	0.3900	0.3200	0.3650	223.4K
11 Dec 25	0.4100	0.4100	0.4000	0.4000	40.2K
10 Dec 25	0.4150	0.4150	0.4150	0.4150	0
09 Dec 25	0.4650	0.4700	0.4150	0.4150	5.6K
08 Dec 25	0.3700	0.4450	0.3700	0.4450	26.0K
05 Dec 25	0.4450	0.4450	0.4450	0.4450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750