SGX, 9MCW End of Day and Historical Stock Data [SMIC 5xLongUB270730]

08 Jun 2026

LAST: 0.1130	CHANGE: 0.03	OPEN: 0.1170	HIGH: 0.1360	ASK: 0.0000	VOLUME: 209.3K
LAST: 0.1130	CHG(%): 22.07	PREV: 0.1450	LOW: 0.1050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.1170	0.1360	0.1050	0.1130	209.3K
05 Jun 26	0.1820	0.2200	0.1440	0.1450	106.9K
04 Jun 26	0.2200	0.2600	0.2200	0.2550	302.0K
03 Jun 26	0.2700	0.2800	0.2700	0.2800	400.0K
02 Jun 26	0.2350	0.2500	0.2050	0.2250	220.2K
29 May 26	0.3700	0.3700	0.2500	0.2650	1.75M
28 May 26	0.3900	0.4400	0.3650	0.3700	828.5K
26 May 26	0.3250	0.3600	0.3050	0.3050	40.2K
25 May 26	0.2350	0.2350	0.2350	0.2350	0
22 May 26	0.1710	0.2350	0.1710	0.2350	47.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1130