SGX, 9MCW End of Day and Historical Stock Data [SMIC 5xLongUB270730]

29 Jul 2026

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0270	HIGH: 0.0310	ASK: 0.0000	VOLUME: 1.19M
LAST: 0.0300	CHG(%): 16.67	PREV: 0.0360	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0270	0.0310	0.0230	0.0300	1.19M
28 Jul 26	0.0460	0.0460	0.0330	0.0360	758.2K
27 Jul 26	0.0410	0.0430	0.0330	0.0400	571.6K
24 Jul 26	0.0390	0.0470	0.0380	0.0420	1.07M
23 Jul 26	0.0440	0.0440	0.0380	0.0400	607.5K
22 Jul 26	0.0610	0.0650	0.0460	0.0460	1.13M
21 Jul 26	0.0430	0.0610	0.0430	0.0590	2.51M
20 Jul 26	0.0420	0.0460	0.0380	0.0410	629.9K
17 Jul 26	0.0640	0.0650	0.0300	0.0340	2.64M
16 Jul 26	0.0670	0.0870	0.0660	0.0670	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300