SGX, 9LTW End of Day and Historical Stock Data [HKEx 5xShortSG280120]

21 Apr 2026

LAST: 0.6750	CHANGE: 0.05	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.6750	CHG(%): 6.90	PREV: 0.7250	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.6900	0.6900	0.6750	0.6750	20.0K
20 Apr 26	0.7300	0.7300	0.7250	0.7250	4.0K
17 Apr 26	0.7550	0.7550	0.7500	0.7500	8.0K
16 Apr 26	0.7200	0.7350	0.7200	0.7350	70.2K
15 Apr 26	0.7100	0.7100	0.7100	0.7100	20.0K
14 Apr 26	0.7500	0.7750	0.7450	0.7750	24.1K
13 Apr 26	0.8150	0.8250	0.8150	0.8250	13.0K
10 Apr 26	0.7250	0.7600	0.7250	0.7600	20.1K
09 Apr 26	0.7750	0.7750	0.7750	0.7750	10.0K
08 Apr 26	0.7550	0.7550	0.7550	0.7550	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750