SGX, 9L2W End of Day and Historical Stock Data [Palantir 3xShortSG280913]

22 May 2026

LAST: 4.920	CHANGE: 0.22	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 500
LAST: 4.920	CHG(%): 4.28	PREV: 5.140	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.920	4.920	4.920	4.920	500
21 May 26	5.140	5.140	5.140	5.140	500
20 May 26	5.600	5.600	5.600	5.600	0
19 May 26	5.600	5.600	5.600	5.600	0
18 May 26	5.580	5.600	5.580	5.600	700
15 May 26	5.690	5.690	5.690	5.690	500
14 May 26	5.810	5.900	5.810	5.870	1.1K
13 May 26	5.180	5.270	5.180	5.270	800
12 May 26	5.320	5.320	5.320	5.320	400
11 May 26	5.520	5.520	5.520	5.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920