SGX, 9JPW End of Day and Historical Stock Data [Bilibili 5xShortSG270127]

04 Sep 2026

LAST: 0.0720	CHANGE: 0.01	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 125.0K
LAST: 0.0720	CHG(%): 7.46	PREV: 0.0670	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0720	0.0720	0.0720	0.0720	125.0K
03 Sep 26	0.0670	0.0670	0.0670	0.0670	0
02 Sep 26	0.0670	0.0670	0.0670	0.0670	0
01 Sep 26	0.0670	0.0670	0.0670	0.0670	450.0K
31 Aug 26	0.0670	0.0670	0.0610	0.0610	325.0K
28 Aug 26	0.0550	0.0560	0.0550	0.0560	250.0K
27 Aug 26	0.0650	0.0660	0.0650	0.0660	500.0K
26 Aug 26	0.0480	0.0480	0.0480	0.0480	0
25 Aug 26	0.0480	0.0480	0.0480	0.0480	0
24 Aug 26	0.0480	0.0480	0.0480	0.0480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720