SGX, 9JPW End of Day and Historical Stock Data [Bilibili 5xShortSG270127]

21 Jul 2026

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 0
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0430	0.0430	0.0430	0.0430	0
20 Jul 26	0.0400	0.0440	0.0400	0.0430	500.2K
17 Jul 26	0.0680	0.0680	0.0680	0.0680	0
16 Jul 26	0.0680	0.0680	0.0680	0.0680	0
15 Jul 26	0.0680	0.0680	0.0680	0.0680	0
14 Jul 26	0.0680	0.0680	0.0680	0.0680	3.3K
13 Jul 26	0.0750	0.0750	0.0750	0.0750	0
10 Jul 26	0.0750	0.0750	0.0750	0.0750	0
09 Jul 26	0.0750	0.0750	0.0750	0.0750	0
08 Jul 26	0.0750	0.0750	0.0750	0.0750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430