SGX, 9JPW End of Day and Historical Stock Data [Bilibili 5xShortSG270127]

18 Dec 2025

LAST: 0.1170	CHANGE: 0.00	OPEN: 0.1170	HIGH: 0.1170	ASK: 0.0000	VOLUME: 0
LAST: 0.1170	CHG(%): 0.00	PREV: 0.1170	LOW: 0.1170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.1170	0.1170	0.1170	0.1170	0
17 Dec 25	0.1170	0.1170	0.1170	0.1170	10.0K
16 Dec 25	0.1090	0.1130	0.1090	0.1130	286.6K
15 Dec 25	0.1020	0.1050	0.1010	0.1050	77.5K
12 Dec 25	0.1070	0.1070	0.0960	0.1000	326.0K
11 Dec 25	0.0930	0.1050	0.0910	0.1050	90.2K
10 Dec 25	0.1070	0.1070	0.1040	0.1040	314.4K
09 Dec 25	0.0880	0.0980	0.0880	0.0980	676.4K
08 Dec 25	0.0940	0.0950	0.0810	0.0850	531.0K
05 Dec 25	0.0880	0.0930	0.0850	0.0850	516.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1170