SGX, 9IMW End of Day and Historical Stock Data [BYDElec 5xLongSG270914]

17 Apr 2026

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0000	VOLUME: 500.6K
LAST: 0.0510	CHG(%): 3.77	PREV: 0.0530	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0570	0.0570	0.0510	0.0510	500.6K
16 Apr 26	0.0510	0.0540	0.0490	0.0530	1.41M
15 Apr 26	0.0520	0.0520	0.0510	0.0510	1.25M
14 Apr 26	0.0550	0.0550	0.0490	0.0490	1.0M
13 Apr 26	0.0480	0.0530	0.0480	0.0510	1.75M
10 Apr 26	0.0510	0.0540	0.0510	0.0510	2.5M
09 Apr 26	0.0530	0.0570	0.0510	0.0510	2.25M
08 Apr 26	0.0520	0.0570	0.0510	0.0560	2.25M
07 Apr 26	0.0460	0.0460	0.0460	0.0460	0
06 Apr 26	0.0460	0.0460	0.0460	0.0460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510