SGX, 9IMW End of Day and Historical Stock Data [BYDElec 5xLongSG270914]

03 Jun 2026

LAST: 0.0470	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0560	ASK: 0.0000	VOLUME: 3.35M
LAST: 0.0470	CHG(%): 11.32	PREV: 0.0530	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0550	0.0560	0.0450	0.0470	3.35M
02 Jun 26	0.0560	0.0600	0.0520	0.0530	2.78M
29 May 26	0.0520	0.0540	0.0450	0.0480	3.66M
28 May 26	0.0480	0.0520	0.0390	0.0520	3.53M
26 May 26	0.0310	0.0420	0.0290	0.0400	3.07M
25 May 26	0.0300	0.0300	0.0300	0.0300	0
22 May 26	0.0290	0.0310	0.0290	0.0300	4.0M
21 May 26	0.0310	0.0330	0.0290	0.0290	3.46M
20 May 26	0.0350	0.0350	0.0290	0.0290	2.78M
19 May 26	0.0320	0.0340	0.0280	0.0330	2.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470