EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9I7: Bromat

25 Sep 2026
LAST:

0.1010

CHANGE:
 0.01		OPEN:
0.0940		HIGH:
0.1010		ASK:
0.0450		VOLUME:
17.3K
CHG(%):
10.99		PREV:
0.0910		LOW:
0.0940		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.09400.10100.09400.101017.3K
24 Sep 260.09100.09100.09100.09100
23 Sep 260.09100.09100.09100.091033.5K
22 Sep 260.09100.09200.09100.091067.0K
21 Sep 260.08500.09100.08500.091060.5K
18 Sep 260.07900.07900.07900.079038.3K
17 Sep 260.07800.07800.07800.07804.0K
16 Sep 260.07600.07600.07600.076085.6K
15 Sep 260.07200.07400.07200.07404.9K
14 Sep 260.07200.07200.07200.07200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:-435.96 
Price to Book:-4.44 
Profit Margin:-6.46 
Operating Margin:-2.58 
Return on Assets:-0.38 
Return on Equity:0.41 
EPS Ratio:-0.93 
Revenue:-96,690 
Shares:453.26M 
Market Cap:45.78M 

TECHNICAL INDICATORS

MA5:0.098.6%
MA10:0.0819.7%
MA20:0.0825.8%
MA50:0.0831.5%
MA100:0.0589.5%
MA200:0.04170.1%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.49 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0827.8%
Month High:0.118.9%
Month Low:0.04170.1%
Year High:0.1654.5%
Year Low:0.02531.3%
Volatility:228.35 

RECENT SPLITS

Date Ratio
20 Mar 20241-6

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.09
21 Feb 2018$0.11