SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

05 Nov 2025

LAST: 0.0420	CHANGE: 0.01	OPEN: 0.0330	HIGH: 0.0420	ASK: 0.0390	VOLUME: 3.87M
LAST: 0.0420	CHG(%): 31.25	PREV: 0.0320	LOW: 0.0330	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0330	0.0420	0.0330	0.0420	3.87M
04 Nov 25	0.0340	0.0340	0.0320	0.0320	814.3K
03 Nov 25	0.0350	0.0350	0.0350	0.0350	0
31 Oct 25	0.0350	0.0360	0.0350	0.0350	251.4K
30 Oct 25	0.0370	0.0370	0.0370	0.0370	0
29 Oct 25	0.0370	0.0370	0.0370	0.0370	0
28 Oct 25	0.0370	0.0370	0.0370	0.0370	5.0K
27 Oct 25	0.0340	0.0340	0.0340	0.0340	0
24 Oct 25	0.0340	0.0340	0.0340	0.0340	0
23 Oct 25	0.0340	0.0340	0.0340	0.0340	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420