EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9G2: SAM Holdings

15 Sep 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0390		VOLUME:
300.0K
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.02700.02700.02700.0270300.0K
14 Sep 260.02800.02800.02800.02801.19M
11 Sep 260.02800.03100.02800.02904.99M
10 Sep 260.02700.02700.02700.02700
09 Sep 260.02700.02800.02700.0270610.2K
08 Sep 260.02800.02800.02800.0280580.0K
07 Sep 260.02800.02900.02700.0270986.9K
04 Sep 260.03000.03000.02900.03001.41M
03 Sep 260.03000.03100.02900.03002.21M
02 Sep 260.02800.03100.02800.03008.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
Price to Sales:3.09 
Price to Book:0.81 
Profit Margin:-1.58 
Operating Margin:-1.23 
Return on Assets:-0.10 
Return on Equity:-0.51 
EPS Ratio:-0.02 
Revenue:16.16M 
Shares:1.724B 
Market Cap:46.55M 

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.034.8%
MA20:0.034.1%
MA50:0.034.4%
MA100:0.0323.7%
MA200:0.0462.2%
STO14:20.00 
RSI14:50.00
WPR14:-75.00
ATR:0.00 
Week High:0.0314.8%
Week Low:0.030.0%
Month High:0.0314.8%
Month Low:0.0362.2%
Year High:0.09229.6%
Year Low:0.038.0%
Volatility:25.64