9G2Sam Holdings04/17/2024
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
140,000
CHANGE(%):
4.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.10000.10000.09500.0960140,0000
04/16/240.10000.10000.10000.100000
04/12/240.10700.11400.10000.100038,3000
04/11/240.11200.11200.11200.112000
04/09/240.11200.11200.11200.112015,0000
04/08/240.11200.11200.11200.11205,0000
04/05/240.11200.11200.11200.112010,0000
04/04/240.11200.11200.11200.112000
04/02/240.11200.11200.11200.112019,0000
04/01/240.11400.11400.10800.1080120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99