SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

18 Dec 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0720	ASK: 0.0390	VOLUME: 10.3M
LAST: 0.0670	CHG(%): 1.47	PREV: 0.0680	LOW: 0.0670	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0690	0.0720	0.0670	0.0670	10.3M
17 Dec 25	0.0680	0.0690	0.0660	0.0680	2.29M
16 Dec 25	0.0700	0.0700	0.0660	0.0660	905.4K
15 Dec 25	0.0690	0.0690	0.0670	0.0670	1.95M
12 Dec 25	0.0650	0.0710	0.0640	0.0690	10.1M
11 Dec 25	0.0670	0.0670	0.0640	0.0640	978.4K
10 Dec 25	0.0670	0.0690	0.0650	0.0680	2.01M
09 Dec 25	0.0670	0.0680	0.0650	0.0680	2.14M
08 Dec 25	0.0620	0.0700	0.0620	0.0650	3.66M
05 Dec 25	0.0640	0.0670	0.0620	0.0650	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670