SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

30 Mar 2026

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0390	VOLUME: 1.58M
LAST: 0.0400	CHG(%): 4.76	PREV: 0.0420	LOW: 0.0390	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0400	0.0400	0.0390	0.0400	1.58M
27 Mar 26	0.0430	0.0440	0.0420	0.0420	835.0K
26 Mar 26	0.0450	0.0480	0.0430	0.0440	6.35M
25 Mar 26	0.0440	0.0450	0.0440	0.0440	1.31M
24 Mar 26	0.0420	0.0450	0.0400	0.0440	6.56M
23 Mar 26	0.0430	0.0430	0.0400	0.0410	3.08M
20 Mar 26	0.0430	0.0460	0.0430	0.0440	5.12M
19 Mar 26	0.0430	0.0440	0.0410	0.0430	2.79M
18 Mar 26	0.0450	0.0470	0.0450	0.0450	4.43M
17 Mar 26	0.0440	0.0460	0.0420	0.0430	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400