SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

12 Feb 2026

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0390	VOLUME: 1.57M
LAST: 0.0520	CHG(%): 1.89	PREV: 0.0530	LOW: 0.0520	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.0530	0.0530	0.0520	0.0520	1.57M
11 Feb 26	0.0530	0.0560	0.0520	0.0530	5.66M
10 Feb 26	0.0520	0.0530	0.0510	0.0530	1.69M
09 Feb 26	0.0520	0.0530	0.0510	0.0520	1.12M
06 Feb 26	0.0520	0.0520	0.0510	0.0510	2.38M
05 Feb 26	0.0530	0.0540	0.0510	0.0530	2.04M
04 Feb 26	0.0530	0.0550	0.0520	0.0520	3.66M
03 Feb 26	0.0530	0.0530	0.0510	0.0520	752.1K
02 Feb 26	0.0530	0.0540	0.0510	0.0540	1.32M
30 Jan 26	0.0550	0.0550	0.0530	0.0530	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520