EODData

SGX, 9G2: SAM Holdings

31 Aug 2026
LAST:

0.0260

CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0390
VOLUME:
245.0K
CHG(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.02800.02800.02600.0260245.0K
28 Aug 260.02700.02700.02600.0260260.1K
27 Aug 260.02700.02700.02700.0270740.3K
26 Aug 260.02900.02900.02700.0270237.0K
25 Aug 260.02800.02900.02700.0290724.1K
24 Aug 260.02900.02900.02800.02801.15M
21 Aug 260.02800.02900.02700.02901.03M
20 Aug 260.02900.02900.02800.02801.12M
19 Aug 260.03000.03100.03000.03101.51M
18 Aug 260.02900.03100.02800.03004.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.21 
Price to Sales:3.09 
Price to Book:0.81 
Profit Margin:-1.58 
Operating Margin:-1.23 
Return on Assets:-0.10 
Return on Equity:-0.51 
EPS Ratio:-0.02 
Revenue:16.16M 
Shares:1.724B 
Market Cap:44.83M 

TECHNICAL INDICATORS

MA5:0.033.8%
MA10:0.038.1%
MA20:0.0310.0%
MA50:0.0310.8%
MA100:0.0436.9%
MA200:0.0574.6%
RSI14:35.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0311.5%
Week Low:0.030.0%
Month High:0.0319.2%
Month Low:0.0374.6%
Year High:0.09242.3%
Year Low:0.034.0%
Volatility:30.55