SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

26 May 2026

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0410	ASK: 0.0390	VOLUME: 1.21M
LAST: 0.0400	CHG(%): 5.26	PREV: 0.0380	LOW: 0.0370	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0380	0.0410	0.0370	0.0400	1.21M
25 May 26	0.0380	0.0390	0.0380	0.0380	550.8K
22 May 26	0.0430	0.0430	0.0380	0.0380	1.95M
21 May 26	0.0450	0.0450	0.0420	0.0420	1.55M
20 May 26	0.0450	0.0450	0.0440	0.0440	949.2K
19 May 26	0.0480	0.0480	0.0450	0.0460	3.48M
18 May 26	0.0460	0.0490	0.0460	0.0470	3.14M
15 May 26	0.0470	0.0470	0.0460	0.0460	1.24M
14 May 26	0.0490	0.0500	0.0470	0.0470	2.46M
13 May 26	0.0520	0.0520	0.0480	0.0500	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400