SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

02 Jul 2026

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0390	VOLUME: 2.66M
LAST: 0.0290	CHG(%): 3.33	PREV: 0.0300	LOW: 0.0290	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0300	0.0300	0.0290	0.0290	2.66M
01 Jul 26	0.0300	0.0310	0.0300	0.0300	5.95M
30 Jun 26	0.0290	0.0300	0.0290	0.0300	2.87M
29 Jun 26	0.0300	0.0300	0.0290	0.0290	2.63M
26 Jun 26	0.0310	0.0310	0.0290	0.0300	11.99M
25 Jun 26	0.0320	0.0340	0.0320	0.0320	6.64M
24 Jun 26	0.0330	0.0340	0.0330	0.0340	3.15M
23 Jun 26	0.0360	0.0380	0.0350	0.0350	8.82M
22 Jun 26	0.0360	0.0360	0.0350	0.0350	906.0K
19 Jun 26	0.0330	0.0400	0.0330	0.0370	16.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290