SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

30 Jan 2026

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0390	VOLUME: 2.08M
LAST: 0.0530	CHG(%): 5.36	PREV: 0.0560	LOW: 0.0530	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0550	0.0550	0.0530	0.0530	2.08M
29 Jan 26	0.0570	0.0570	0.0540	0.0560	4.24M
28 Jan 26	0.0570	0.0580	0.0560	0.0570	2.7M
27 Jan 26	0.0590	0.0600	0.0570	0.0570	1.71M
26 Jan 26	0.0580	0.0600	0.0580	0.0590	3.51M
23 Jan 26	0.0610	0.0610	0.0580	0.0580	2.66M
22 Jan 26	0.0590	0.0650	0.0590	0.0610	16.34M
21 Jan 26	0.0590	0.0610	0.0580	0.0590	1.86M
20 Jan 26	0.0590	0.0610	0.0570	0.0590	2.46M
19 Jan 26	0.0570	0.0610	0.0560	0.0580	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530