SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

17 Mar 2026

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0460	ASK: 0.0390	VOLUME: 6.22M
LAST: 0.0430	CHG(%): 4.44	PREV: 0.0450	LOW: 0.0420	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0440	0.0460	0.0420	0.0430	6.22M
16 Mar 26	0.0470	0.0480	0.0440	0.0450	3.37M
13 Mar 26	0.0460	0.0500	0.0460	0.0480	8.08M
12 Mar 26	0.0480	0.0480	0.0440	0.0460	3.83M
11 Mar 26	0.0400	0.0550	0.0400	0.0480	53.13M
10 Mar 26	0.0350	0.0380	0.0350	0.0380	4.28M
09 Mar 26	0.0350	0.0360	0.0330	0.0340	2.65M
06 Mar 26	0.0360	0.0360	0.0350	0.0360	1.08M
05 Mar 26	0.0360	0.0370	0.0360	0.0360	920.3K
04 Mar 26	0.0380	0.0380	0.0320	0.0350	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430