SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

02 Jan 2026

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0840	ASK: 0.0390	VOLUME: 17.17M
LAST: 0.0730	CHG(%): 5.80	PREV: 0.0690	LOW: 0.0690	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0690	0.0840	0.0690	0.0730	17.17M
31 Dec 25	0.0680	0.0700	0.0670	0.0690	2.09M
30 Dec 25	0.0660	0.0700	0.0650	0.0680	5.07M
29 Dec 25	0.0630	0.0670	0.0630	0.0660	4.19M
26 Dec 25	0.0620	0.0650	0.0620	0.0620	1.33M
24 Dec 25	0.0640	0.0650	0.0620	0.0630	2.36M
23 Dec 25	0.0650	0.0650	0.0630	0.0650	2.09M
22 Dec 25	0.0660	0.0670	0.0650	0.0660	791.9K
18 Dec 25	0.0690	0.0720	0.0670	0.0670	10.3M
17 Dec 25	0.0680	0.0690	0.0660	0.0680	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730