SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

21 Jan 2026

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0590	HIGH: 0.0610	ASK: 0.0390	VOLUME: 1.86M
LAST: 0.0590	CHG(%): 0.00	PREV: 0.0590	LOW: 0.0580	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0590	0.0610	0.0580	0.0590	1.86M
20 Jan 26	0.0590	0.0610	0.0570	0.0590	2.46M
19 Jan 26	0.0570	0.0610	0.0560	0.0580	5.29M
16 Jan 26	0.0590	0.0600	0.0550	0.0570	9.14M
15 Jan 26	0.0660	0.0660	0.0550	0.0590	10.22M
14 Jan 26	0.0670	0.0690	0.0650	0.0660	2.86M
13 Jan 26	0.0690	0.0700	0.0660	0.0660	4.96M
12 Jan 26	0.0670	0.0720	0.0660	0.0680	12.41M
09 Jan 26	0.0680	0.0680	0.0650	0.0670	3.14M
08 Jan 26	0.0690	0.0710	0.0660	0.0660	7.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590