SGX, 9G2 End of Day and Historical Stock Data [SAM Holdings]

08 Jun 2026

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0360	ASK: 0.0390	VOLUME: 322.5K
LAST: 0.0340	CHG(%): 2.86	PREV: 0.0350	LOW: 0.0340	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.0340	0.0360	0.0340	0.0340	322.5K
05 Jun 26	0.0350	0.0350	0.0350	0.0350	434.0K
04 Jun 26	0.0340	0.0360	0.0340	0.0350	2.68M
03 Jun 26	0.0370	0.0370	0.0350	0.0350	1.31M
02 Jun 26	0.0350	0.0360	0.0330	0.0330	1.81M
29 May 26	0.0370	0.0370	0.0370	0.0370	0
28 May 26	0.0380	0.0380	0.0370	0.0370	608.3K
26 May 26	0.0380	0.0410	0.0370	0.0400	1.21M
25 May 26	0.0380	0.0390	0.0380	0.0380	550.8K
22 May 26	0.0430	0.0430	0.0380	0.0380	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340