SGX, 9FOW End of Day and Historical Stock Data [AVGO 3xShortSG280420]

29 Oct 2026

LAST: 1.165	CHANGE: 0.00	OPEN: 1.165	HIGH: 1.165	ASK: 0.000	VOLUME: 0
LAST: 1.165	CHG(%): 0.00	PREV: 1.165	LOW: 1.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1.165	1.165	1.165	1.165	0
28 Oct 26	1.165	1.165	1.165	1.165	0
27 Oct 26	1.165	1.165	1.165	1.165	0
26 Oct 26	1.165	1.165	1.165	1.165	0
23 Oct 26	1.165	1.165	1.165	1.165	0
22 Oct 26	1.165	1.165	1.165	1.165	0
21 Oct 26	1.165	1.165	1.165	1.165	0
20 Oct 26	1.165	1.165	1.165	1.165	0
19 Oct 26	1.165	1.165	1.165	1.165	0
16 Oct 26	1.165	1.165	1.165	1.165	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.165