EODData

SGX, 9FOW: AVGO 3xShortSG280420

30 Jan 2026
LAST:

3.860

CHANGE:
 0.11
OPEN:
3.860
HIGH:
3.860
ASK:
0.000
VOLUME:
800
CHG(%):
2.93
PREV:
3.750
LOW:
3.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.8603.8603.8603.860800
29 Jan 263.7503.7503.7503.7500
28 Jan 263.7503.7503.7503.7500
27 Jan 263.7503.7503.7503.7500
26 Jan 263.7503.7503.7503.7500
23 Jan 263.7503.7503.7503.7500
22 Jan 263.7503.7503.7503.750600
21 Jan 263.5303.5303.5303.5300
20 Jan 263.5303.5303.5303.5300
19 Jan 263.5303.5303.5303.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.772.3%
MA10:3.704.5%
MA20:3.607.2%
STO9:100.00 
STO14:100.00 
MTM14:0.33
ROC14:0.09 
ATR:0.02 
Week High:3.860.0%
Week Low:3.752.9%
Month High:4.188.3%
Month Low:3.42
Volatility:64.33