SGX, 9E9W End of Day and Historical Stock Data [ValueMax W260914]

10 Sep 2026

LAST: 0.4800	CHANGE: 0.00	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.1650	VOLUME: 0
LAST: 0.4800	CHG(%): 0.00	PREV: 0.4800	LOW: 0.4800	BID: 0.1490

Period:

Date	Open	High	Low	Close
10 Sep 26	0.4800	0.4800	0.4800	0.4800
09 Sep 26	0.4800	0.4800	0.4800	0.4800
08 Sep 26	0.4800	0.4800	0.4800	0.4800
07 Sep 26	0.4800	0.4800	0.4800	0.4800
04 Sep 26	0.4800	0.4800	0.4800	0.4800
03 Sep 26	0.4800	0.4800	0.4800	0.4800
02 Sep 26	0.4800	0.4800	0.4800	0.4800
01 Sep 26	0.4800	0.4800	0.4800	0.4800
31 Aug 26	0.4800	0.4800	0.4800	0.4800
28 Aug 26	0.4800	0.4800	0.4800	0.4800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800