SGX, 9E9W End of Day and Historical Stock Data [ValueMax W260914]

30 Dec 2025

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.1650	VOLUME: 0
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 0.1490

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.6100	0.6100	0.6100	0.6100	0
29 Dec 25	0.6100	0.6100	0.6100	0.6100	300
26 Dec 25	0.6200	0.6200	0.6100	0.6100	24.0K
24 Dec 25	0.6150	0.6150	0.6150	0.6150	500
23 Dec 25	0.5200	0.5200	0.5200	0.5200	0
22 Dec 25	0.5200	0.5200	0.5200	0.5200	0
18 Dec 25	0.7000	0.7000	0.6200	0.6200	200
17 Dec 25	0.7800	0.7800	0.7800	0.7800	0
16 Dec 25	0.7800	0.7800	0.7800	0.7800	0
15 Dec 25	0.7800	0.7800	0.7800	0.7800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100