SGX, 9E9W End of Day and Historical Stock Data [ValueMax W260914]

19 Feb 2026

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.1650	VOLUME: 0
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.8000	BID: 0.1490

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.8000	0.8000	0.8000	0.8000	0
16 Feb 26	0.8000	0.8000	0.8000	0.8000	0
13 Feb 26	0.8000	0.8000	0.8000	0.8000	10.0K
12 Feb 26	0.8100	0.8300	0.8100	0.8100	61.9K
11 Feb 26	0.7750	0.8100	0.7750	0.8100	74.0K
10 Feb 26	0.7950	0.7950	0.7950	0.7950	0
09 Feb 26	0.7950	0.7950	0.7950	0.7950	2.0K
06 Feb 26	0.7600	0.7600	0.7600	0.7600	200
05 Feb 26	0.7600	0.7600	0.7600	0.7600	1.6K
04 Feb 26	0.8050	0.8100	0.7950	0.8100	186.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000