SGX, 9DFW End of Day and Historical Stock Data [SMIC 5xShortSG280524]

09 Oct 2026

LAST: 0.3650	CHANGE: 0.02	OPEN: 0.4100	HIGH: 0.4350	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.3650	CHG(%): 3.95	PREV: 0.3800	LOW: 0.3650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.4100	0.4350	0.3650	0.3650	10.0K
08 Oct 26	0.3800	0.3800	0.3800	0.3800	10.0K
07 Oct 26	0.2850	0.2850	0.2850	0.2850	0
06 Oct 26	0.2850	0.2850	0.2850	0.2850	0
05 Oct 26	0.2850	0.2850	0.2850	0.2850	1.2K
02 Oct 26	0.2900	0.2900	0.2900	0.2900	0
01 Oct 26	0.2900	0.2900	0.2900	0.2900	0
30 Sep 26	0.2900	0.2900	0.2900	0.2900	0
29 Sep 26	0.2900	0.2900	0.2900	0.2900	0
28 Sep 26	0.2800	0.2900	0.2800	0.2900	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650