EODData

SGX, 9DC: Deluge

23 Oct 2026
LAST:

0.6100

CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
381.2K
CHG(%):
1.61
PREV:
0.6200
LOW:
0.6050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.62000.62000.60500.6100381.2K
22 Oct 260.61500.62000.60500.62001.15M
21 Oct 260.60500.61000.60000.6000916.0K
20 Oct 260.63000.63000.60000.60001.63M
19 Oct 260.63500.64000.63000.63501.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.50 
Price to Book:0.08 
EPS Ratio:0.08 
Shares:145.0M 
Market Cap:88.45M 

TECHNICAL INDICATORS

MA5:0.610.5%
Week High:0.656.6%
Week Low:0.601.7%