EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

23 Jul 2026
LAST:

2.490

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
2.540		VOLUME:
9.63M
CHG(%):
0.00		PREV:
2.490		LOW:
2.480		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 262.5002.5002.4802.4909.63M
22 Jul 262.5002.5002.4802.4907.21M
21 Jul 262.4902.5102.4702.4908.44M
20 Jul 262.5002.5102.4802.4904.46M
17 Jul 262.5302.5302.4902.4907.5M
16 Jul 262.5402.5402.5102.53012.99M
15 Jul 262.5102.5302.4902.53011.35M
14 Jul 262.4802.5102.4602.5009.43M
13 Jul 262.5302.5502.4802.5006.64M
10 Jul 262.5002.5502.5002.54014.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.33 
Forward P/E:17.83 
PEG Ratio:17.83 
Price to Sales:5.85 
Price to Book:0.99 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:2.133B 
EBITDA:739.0M 
Shares:4.994B 
Market Cap:12.434B 

TECHNICAL INDICATORS

MA5:2.490.0%
MA10:2.510.6%
MA20:2.500.4%
MA50:2.542.2%
MA100:2.677.2%
MA200:2.739.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.542.0%
Week Low:2.470.8%
Month High:2.552.4%
Month Low:2.459.7%
Year High:3.1827.7%
Year Low:2.451.6%
Volatility:0.66 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.12
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12