EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

31 Aug 2026
LAST:

2.650

CHANGE:
 0.01		OPEN:
2.640		HIGH:
2.660		ASK:
2.540		VOLUME:
11.98M
CHG(%):
0.38		PREV:
2.660		LOW:
2.620		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262.6402.6602.6202.65011.98M
28 Aug 262.6802.6902.6302.6606.95M
27 Aug 262.6802.6902.6502.6805.6M
26 Aug 262.6802.7202.6602.68011.29M
25 Aug 262.6802.6802.6402.6708.56M
24 Aug 262.6602.6902.6502.6609.26M
21 Aug 262.6602.6802.6302.67012.72M
20 Aug 262.6402.6802.6102.67021.13M
19 Aug 262.6502.6702.6202.63028.22M
18 Aug 262.7202.7302.6702.67012.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.75 
Forward P/E:20.58 
PEG Ratio:20.58 
Price to Sales:6.32 
Price to Book:1.06 
Profit Margin:0.09 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.03 
Revenue:2.111B 
EBITDA:739.0M 
Shares:4.994B 
Market Cap:13.233B 

TECHNICAL INDICATORS

MA5:2.670.7%
MA10:2.660.5%
MA20:2.701.7%
MA50:2.592.3%
MA100:2.630.6%
MA200:2.733.1%
STO9:22.22
STO14:11.76 
RSI14:36.00 
WPR14:-83.33 
MTM14:-0.08
ROC14:-0.03 
ATR:0.05 
Week High:2.722.6%
Week Low:2.621.1%
Month High:2.805.7%
Month Low:2.613.1%
Year High:3.1820.0%
Year Low:2.458.2%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.12
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12