EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

24 Oct 2025
LAST:

2.670

CHANGE:
 0.02		OPEN:
2.650		HIGH:
2.690		ASK:
2.540		VOLUME:
10.2M
CHG(%):
0.75		PREV:
2.650		LOW:
2.640		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.6502.6902.6402.67010.2M
23 Oct 252.6302.6602.6202.65012.29M
21 Oct 252.6702.6802.6102.63015.58M
20 Oct 252.6702.6802.6102.63015.58M
17 Oct 252.6402.6402.6202.6309.67M
16 Oct 252.6502.6602.6302.65013.88M
15 Oct 252.6602.6802.6402.6607.6M
14 Oct 252.6802.6902.6302.65013.09M
13 Oct 252.6602.6802.6402.68010.52M
10 Oct 252.6802.7002.6702.6806.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
Forward P/E:15.82 
EPS Ratio:0.09 
Price to Book:1.07 
Shares:4.988B 
Market Cap:13.317B 

TECHNICAL INDICATORS

MA5:2.641.1%
MA10:2.650.6%
MA20:2.680.2%
MA50:2.711.6%
MA100:2.701.3%
MA200:2.631.6%
STO9:66.67
STO14:40.00
RSI14:35.29 
WPR14:-55.56
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:2.690.7%
Week Low:2.612.3%
Month High:2.732.2%
Month Low:2.611.6%
Year High:2.9711.2%
Year Low:2.3712.7%
Volatility:1.93 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12