EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

16 Dec 2025
LAST:

2.620

CHANGE:
 0.01		OPEN:
2.620		HIGH:
2.630		ASK:
2.540		VOLUME:
3.91M
CHG(%):
0.38		PREV:
2.630		LOW:
2.610		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 252.6202.6302.6102.6203.91M
15 Dec 252.6202.6302.6102.6305.19M
12 Dec 252.6002.6402.5902.63012.06M
11 Dec 252.6002.6002.5802.5906.7M
10 Dec 252.6002.6002.5802.5905.5M
09 Dec 252.6102.6202.5902.5905.98M
08 Dec 252.6102.6202.6002.6109.42M
05 Dec 252.6102.6202.5902.6109.96M
04 Dec 252.6102.6202.6002.6109.42M
03 Dec 252.6502.6602.6102.62016.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.44 
Forward P/E:15.59 
PEG Ratio:15.59 
Price to Sales:5.31 
Price to Book:1.05 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:2.49B 
EBITDA:1.57B 
Shares:4.988B 
Market Cap:13.067B 

TECHNICAL INDICATORS

MA5:2.610.3%
MA10:2.610.4%
MA20:2.620.0%
MA50:2.651.1%
MA100:2.702.9%
MA200:2.661.4%
STO9:60.00
STO14:37.50
RSI14:47.06
WPR14:-57.14
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.640.8%
Week Low:2.581.6%
Month High:2.682.3%
Month Low:2.581.4%
Year High:2.879.5%
Year Low:2.3710.5%
Volatility:5.27 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12