EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

30 Dec 2025
LAST:

2.710

CHANGE:
 0.01		OPEN:
2.710		HIGH:
2.720		ASK:
2.540		VOLUME:
4.07M
CHG(%):
0.37		PREV:
2.700		LOW:
2.700		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.7102.7202.7002.7104.07M
29 Dec 252.7002.7202.7002.7006.92M
26 Dec 252.6902.7002.6802.6901.98M
24 Dec 252.6802.7002.6802.7003.91M
23 Dec 252.6802.7002.6702.6906.41M
22 Dec 252.6902.6902.6602.6704.84M
18 Dec 252.6502.6602.6402.6405.98M
17 Dec 252.6102.6702.6102.6508.2M
16 Dec 252.6202.6302.6102.6203.91M
15 Dec 252.6202.6302.6102.6305.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
Forward P/E:18.83 
PEG Ratio:18.83 
Price to Sales:5.39 
Price to Book:1.07 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:2.49B 
EBITDA:1.57B 
Shares:4.988B 
Market Cap:13.516B 

TECHNICAL INDICATORS

MA5:2.700.4%
MA10:2.671.5%
MA20:2.642.6%
MA50:2.652.3%
MA100:2.690.8%
MA200:2.661.9%
STO9:90.00 
STO14:92.31 
RSI14:75.00 
MTM14:0.12
ROC14:0.05 
ATR:0.03 
Week High:2.720.4%
Week Low:2.671.5%
Month High:2.720.4%
Month Low:2.581.9%
Year High:2.875.9%
Year Low:2.3714.3%
Volatility:2.50 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12