EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

29 May 2026
LAST:

2.540

CHANGE:
 0.04		OPEN:
2.600		HIGH:
2.620		ASK:
2.540		VOLUME:
47.12M
CHG(%):
1.55		PREV:
2.580		LOW:
2.540		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.6002.6202.5402.54047.12M
28 May 262.6102.6302.5802.58011.98M
26 May 262.6202.6402.6002.6107.82M
25 May 262.6402.6502.6002.6107.36M
22 May 262.6302.6502.6102.6206.44M
21 May 262.6502.6602.6202.6408.41M
20 May 262.6802.6902.6402.6506.23M
19 May 262.6102.6802.6002.68015.05M
18 May 262.6102.6202.5802.60010.19M
15 May 262.6302.6402.6002.6108.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.67 
Forward P/E:19.00 
PEG Ratio:18.83 
Price to Sales:5.39 
Price to Book:1.10 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:2.49B 
EBITDA:1.57B 
Shares:4.992B 
Market Cap:12.68B 

TECHNICAL INDICATORS

MA5:2.592.0%
MA10:2.612.9%
MA20:2.643.7%
MA50:2.737.6%
MA100:2.8612.6%
MA200:2.779.1%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.05 
Week High:2.654.3%
Week Low:2.540.0%
Month High:2.8411.8%
Month Low:2.549.1%
Year High:3.1825.2%
Year Low:2.482.4%
Volatility:1.23 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.12
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12