EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

20 Mar 2026
LAST:

2.780

CHANGE:
 0.03		OPEN:
2.790		HIGH:
2.790		ASK:
2.540		VOLUME:
14.05M
CHG(%):
1.07		PREV:
2.810		LOW:
2.740		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 262.7902.7902.7402.78014.05M
19 Mar 262.8602.8702.8002.81012.33M
18 Mar 262.8502.8902.8502.8806.82M
17 Mar 262.8302.8602.8102.8505.95M
16 Mar 262.8302.8402.7902.8209.32M
13 Mar 262.8502.8502.8202.8308.26M
12 Mar 262.8302.8702.8202.8609.41M
11 Mar 262.8402.8502.8002.8407.02M
10 Mar 262.8302.8602.8302.8508.77M
09 Mar 262.8202.8402.7702.82015.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
Forward P/E:18.83 
PEG Ratio:18.83 
Price to Sales:5.39 
Price to Book:1.07 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:2.49B 
EBITDA:1.57B 
Shares:4.988B 
Market Cap:13.865B 

TECHNICAL INDICATORS

MA5:2.831.7%
MA10:2.831.9%
MA20:2.925.1%
MA50:2.997.6%
MA100:2.831.6%
MA200:2.770.5%
RSI14:26.53 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.07 
ATR:0.06 
Week High:2.894.0%
Week Low:2.741.5%
Month High:3.1613.7%
Month Low:2.740.5%
Year High:3.1814.4%
Year Low:2.3717.3%
Volatility:15.85 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12