EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9CI: CapitaLandInvest

25 Sep 2026
LAST:

2.600

CHANGE:
 0.00		OPEN:
2.610		HIGH:
2.610		ASK:
2.540		VOLUME:
6.98M
CHG(%):
0.00		PREV:
2.600		LOW:
2.570		BID:
2.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.6102.6102.5702.6006.98M
24 Sep 262.6402.6602.5902.6007.44M
23 Sep 262.6002.6502.6002.6207.26M
22 Sep 262.6102.6302.6002.6005.7M
21 Sep 262.6102.6302.5902.6107.35M
18 Sep 262.6402.6502.6002.60011.88M
17 Sep 262.6202.6502.6202.6403.26M
16 Sep 262.6302.6602.6202.6408.67M
15 Sep 262.6402.6702.6302.6508.83M
14 Sep 262.6002.6502.5802.65013.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.75 
Forward P/E:20.58 
PEG Ratio:20.58 
Price to Sales:6.32 
Price to Book:1.06 
Profit Margin:0.09 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.03 
Revenue:2.111B 
EBITDA:739.0M 
Shares:4.994B 
Market Cap:12.983B 

TECHNICAL INDICATORS

MA5:2.610.2%
MA10:2.620.8%
MA20:2.631.1%
MA50:2.641.4%
MA100:2.600.1%
MA200:2.735.1%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:2.662.3%
Week Low:2.571.2%
Month High:2.724.6%
Month Low:2.575.1%
Year High:3.1822.3%
Year Low:2.456.1%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.12
02 May 2025$0.12
02 May 2024$0.12
28 Apr 2023$0.12
05 May 2022$0.12