SGX, 9B2W End of Day and Historical Stock Data [HSTECH 7xShortSG270309]

06 Jul 2026

LAST: 0.1660	CHANGE: 0.00	OPEN: 0.1690	HIGH: 0.1850	ASK: 0.0000	VOLUME: 5.14M
LAST: 0.1660	CHG(%): 2.35	PREV: 0.1700	LOW: 0.1570	BID: 2.2800

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.1690	0.1850	0.1570	0.1660	5.14M
03 Jul 26	0.1850	0.1850	0.1600	0.1700	5.16M
02 Jul 26	0.1750	0.1950	0.1530	0.1910	3.8M
01 Jul 26	0.1870	0.1870	0.1870	0.1870	0
30 Jun 26	0.2100	0.2150	0.1780	0.1870	6.81M
29 Jun 26	0.2400	0.2500	0.1970	0.2150	5.67M
26 Jun 26	0.2350	0.2850	0.2350	0.2800	3.34M
25 Jun 26	0.1990	0.2400	0.1970	0.2250	2.52M
24 Jun 26	0.2300	0.2300	0.1820	0.2000	2.88M
23 Jun 26	0.1890	0.2350	0.1850	0.2300	6.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1660