SGX, 9B2W End of Day and Historical Stock Data [HSTECH 7xShortSG270309]

05 Dec 2025

LAST: 0.1650	CHANGE: 0.01	OPEN: 0.1800	HIGH: 0.1900	ASK: 0.0000	VOLUME: 3.52M
LAST: 0.1650	CHG(%): 6.78	PREV: 0.1770	LOW: 0.1600	BID: 2.2800

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.1800	0.1900	0.1600	0.1650	3.52M
04 Dec 25	0.1980	0.2050	0.1690	0.1770	1.29M
03 Dec 25	0.1820	0.1980	0.1820	0.1980	556.4K
02 Dec 25	0.1700	0.1830	0.1630	0.1780	2.1M
01 Dec 25	0.1820	0.1880	0.1660	0.1860	2.49M
28 Nov 25	0.1730	0.1810	0.1700	0.1810	1.91M
27 Nov 25	0.1820	0.1880	0.1660	0.1860	2.49M
26 Nov 25	0.1730	0.1810	0.1700	0.1810	1.91M
25 Nov 25	0.1840	0.1950	0.1690	0.1950	1.69M
24 Nov 25	0.2300	0.2400	0.1960	0.2050	445.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650