SGX, 9B2W End of Day and Historical Stock Data [HSTECH 7xShortSG270309]

27 Jan 2026

LAST: 0.1160	CHANGE: 0.00	OPEN: 0.1180	HIGH: 0.1250	ASK: 0.0000	VOLUME: 4.92M
LAST: 0.1160	CHG(%): 2.52	PREV: 0.1190	LOW: 0.1130	BID: 2.2800

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.1180	0.1250	0.1130	0.1160	4.92M
26 Jan 26	0.1080	0.1230	0.1080	0.1190	5.01M
23 Jan 26	0.1150	0.1150	0.1060	0.1110	3.28M
22 Jan 26	0.1120	0.1220	0.1100	0.1160	4.44M
21 Jan 26	0.1280	0.1340	0.1120	0.1170	6.39M
20 Jan 26	0.1200	0.1300	0.1160	0.1280	5.88M
19 Jan 26	0.1120	0.1190	0.1120	0.1190	4.29M
16 Jan 26	0.1100	0.1120	0.1000	0.1100	3.99M
15 Jan 26	0.1010	0.1130	0.1000	0.1100	6.11M
14 Jan 26	0.1000	0.1080	0.0920	0.1010	6.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1160