EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9A4U: ESR REIT

17 Apr 2026
LAST:

2.470

CHANGE:
 0.02		OPEN:
2.450		HIGH:
2.480		ASK:
2.250		VOLUME:
1.01M
CHG(%):
0.82		PREV:
2.450		LOW:
2.440		BID:
2.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.4502.4802.4402.4701.01M
16 Apr 262.4202.4602.4202.450455.5K
15 Apr 262.4002.4302.4002.430914.7K
14 Apr 262.3902.4202.3702.400923.8K
13 Apr 262.3402.3802.3402.380367.3K
10 Apr 262.3402.3702.3302.370638.1K
09 Apr 262.3702.3702.3202.330451.0K
08 Apr 262.3402.3802.3402.3701.1M
07 Apr 262.2902.3202.2902.310509.5K
06 Apr 262.2802.3002.2702.300187.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:231.00 
Forward P/E:11.22 
PEG Ratio:12.69 
Price to Sales:5.22 
Price to Book:0.90 
Profit Margin:-0.21 
Operating Margin:0.68 
Return on Assets:0.03 
Return on Equity:-0.02 
EPS Ratio:0.01 
Revenue:415.84M 
EBITDA:32.33M 
Shares:805.04M 
Market Cap:1.988B 

TECHNICAL INDICATORS

MA5:2.431.8%
MA10:2.383.7%
MA20:2.345.7%
MA50:2.422.0%
MA100:2.584.6%
MA200:2.667.9%
STO9:94.12 
STO14:95.65 
RSI14:74.29 
MTM14:0.20
ROC14:0.09 
ATR:0.04 
Week High:2.480.4%
Week Low:2.336.0%
Month High:2.480.4%
Month Low:2.237.9%
Volatility:3.75 

RECENT SPLITS

Date Ratio
30 Apr 20250.1-1

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.11
05 Aug 2025$0.11