EODData

MEMBERSHIP REGISTER LOG IN

SGX, 9A4U: ESR REIT

18 Dec 2025
LAST:

2.680

CHANGE:
 0.04		OPEN:
2.710		HIGH:
2.720		ASK:
2.250		VOLUME:
950.4K
CHG(%):
1.47		PREV:
2.720		LOW:
2.680		BID:
2.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.7102.7202.6802.680950.4K
17 Dec 252.7202.7202.7002.720686.1K
16 Dec 252.7102.7202.7102.720238.5K
15 Dec 252.7202.7302.7102.710484.4K
12 Dec 252.7202.7402.7102.740610.9K
11 Dec 252.7202.7302.7102.720383.9K
10 Dec 252.7402.7402.7102.710440.9K
09 Dec 252.7602.7602.7202.7401.29M
08 Dec 252.8102.8102.7702.770475.9K
05 Dec 252.7702.7802.7602.780547.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.73 
Forward P/E:14.35 
Price to Sales:5.47 
Price to Book:1.05 
Profit Margin:-0.21 
Operating Margin:0.68 
Return on Assets:0.03 
Return on Equity:-0.02 
EPS Ratio:-0.14 
Revenue:415.84M 
EBITDA:32.33M 
Shares:803.68M 
Market Cap:2.154B 

TECHNICAL INDICATORS

MA5:2.711.3%
MA10:2.731.8%
MA20:2.752.6%
MA50:2.794.2%
MA100:2.794.0%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.03 
Week High:2.742.2%
Week Low:2.680.0%
Month High:2.814.9%
Month Low:2.68
Volatility:7.89 

RECENT SPLITS

Date Ratio
30 Apr 20250.1-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.11