SGX, 96LW End of Day and Historical Stock Data [HSI 21400MBePW260528]

20 Mar 2026

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0590	ASK: 0.0000	VOLUME: 16.78M
LAST: 0.0560	CHG(%): 0.00	PREV: 0.0520	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0540	0.0590	0.0510	0.0560	16.78M
19 Mar 26	0.0530	0.0530	0.0490	0.0520	7.35M
18 Mar 26	0.0460	0.0460	0.0460	0.0460	0
17 Mar 26	0.0460	0.0470	0.0410	0.0460	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560