SGX, 96DW End of Day and Historical Stock Data [Datapulse Tech W271128]

17 Nov 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0590	VOLUME: 0
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0530	BID: 0.0500

Period:

Date	Open	High	Low	Close
17 Nov 25	0.0530	0.0530	0.0530	0.0530
14 Nov 25	0.0530	0.0530	0.0530	0.0530
13 Nov 25	0.0530	0.0530	0.0530	0.0530
12 Nov 25	0.0530	0.0530	0.0530	0.0530
11 Nov 25	0.0530	0.0530	0.0530	0.0530
10 Nov 25	0.0530	0.0530	0.0530	0.0530
07 Nov 25	0.0530	0.0530	0.0530	0.0530
06 Nov 25	0.0530	0.0530	0.0530	0.0530
05 Nov 25	0.0530	0.0530	0.0530	0.0530
04 Nov 25	0.0530	0.0530	0.0530	0.0530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530