SGX, 94LW End of Day and Historical Stock Data [HSI 23600MBePW260226]

30 Dec 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 19.36M
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0570	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0540	0.0540	0.0470	0.0490	19.36M
29 Dec 25	0.0480	0.0580	0.0450	0.0570	13.21M
26 Dec 25	0.0560	0.0560	0.0560	0.0560	0
24 Dec 25	0.0560	0.0560	0.0540	0.0560	11.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490