SGX, 94BW End of Day and Historical Stock Data [KeppelMBeCW261230]

07 Aug 2026

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0000	VOLUME: 500.0K
LAST: 0.0630	CHG(%): 0.00	PREV: 0.0630	LOW: 0.0630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0630	0.0630	0.0630	0.0630	500.0K
06 Aug 26	0.0640	0.0640	0.0630	0.0630	200
05 Aug 26	0.0650	0.0650	0.0650	0.0650	0
04 Aug 26	0.0650	0.0650	0.0650	0.0650	0
03 Aug 26	0.0650	0.0650	0.0650	0.0650	400.2K
31 Jul 26	0.0720	0.0720	0.0720	0.0720	0
30 Jul 26	0.0910	0.0910	0.0720	0.0720	600.3K
29 Jul 26	0.0910	0.0910	0.0910	0.0910	100
28 Jul 26	0.0820	0.0830	0.0820	0.0820	800.6K
27 Jul 26	0.0680	0.0680	0.0680	0.0680	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630